Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.54	47.66	47.54	47.65	20,005	+0.07(+0.16%)
Sep 27, 2019	47.58	47.61	47.55	47.57	22,437	+0.02(+0.05%)
Sep 26, 2019	47.58	47.63	47.54	47.55	49,846	+0.09(+0.19%)
Sep 25, 2019	47.69	47.69	47.41	47.46	21,519	-0.27(-0.57%)
Sep 24, 2019	47.61	47.76	47.61	47.73	60,174	+0.15(+0.32%)
Sep 23, 2019	47.63	47.69	47.56	47.58	13,075	+0.04(+0.08%)
Sep 20, 2019	47.39	47.56	47.35	47.54	15,398	+0.26(+0.56%)
Sep 19, 2019	47.35	47.37	47.28	47.28	18,988	+0.11(+0.23%)
Sep 18, 2019	47.19	47.32	47.11	47.17	10,568	+0.07(+0.14%)
Sep 17, 2019	46.96	47.13	46.96	47.10	12,514	+0.11(+0.24%)
Sep 16, 2019	46.90	47.04	46.88	46.99	29,977	+0.19(+0.41%)
Sep 13, 2019	46.98	47.03	46.80	46.80	31,456	-0.35(-0.74%)
Sep 12, 2019	47.32	47.32	47.10	47.15	14,973	-0.05(-0.10%)
Sep 11, 2019	47.26	47.26	47.17	47.19	7,100	-0.04(-0.09%)
Sep 10, 2019	47.49	47.49	47.21	47.23	14,627	-0.33(-0.70%)
Sep 09, 2019	47.58	47.64	47.54	47.56	18,020	-0.29(-0.60%)
Sep 06, 2019	47.78	47.86	47.73	47.85	230,313	+0.18(+0.39%)
Sep 05, 2019	47.73	47.73	47.61	47.67	12,626	-0.33(-0.70%)
Sep 04, 2019	47.93	48.04	47.90	48.00	689,181	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.