GS Access Investment Grade Corp Bond (NY: GIGB )

45.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 41.62 41.62 41.51 41.55 9,821 -0.00(-0.01%)
Feb 27, 2019 41.60 41.61 41.56 41.56 16,097 -0.13(-0.31%)
Feb 26, 2019 41.66 41.72 41.65 41.68 16,355 +0.06(+0.13%)
Feb 25, 2019 41.64 41.67 41.60 41.63 10,630 -0.01(-0.02%)
Feb 22, 2019 41.64 41.67 41.61 41.64 5,011 +0.14(+0.33%)
Feb 21, 2019 41.52 41.54 41.45 41.50 14,902 -0.11(-0.27%)
Feb 20, 2019 41.59 41.65 41.55 41.61 16,539 -0.03(-0.08%)
Feb 19, 2019 41.66 41.73 41.64 41.64 9,633 -0.04(-0.10%)
Feb 15, 2019 41.56 41.68 41.56 41.68 14,917 +0.10(+0.25%)
Feb 14, 2019 41.59 41.61 41.53 41.58 69,998 +0.06(+0.14%)
Feb 13, 2019 41.50 41.56 41.50 41.52 5,499 -0.09(-0.21%)
Feb 12, 2019 41.55 41.62 41.55 41.61 7,701 +0.01(+0.03%)
Feb 11, 2019 41.56 41.65 41.56 41.59 8,169 -0.06(-0.14%)
Feb 08, 2019 41.59 41.69 41.59 41.65 11,654 +0.10(+0.23%)
Feb 07, 2019 41.60 41.61 41.49 41.56 23,675 +0.04(+0.09%)
Feb 06, 2019 41.64 41.65 41.52 41.52 49,779 -0.11(-0.27%)
Feb 05, 2019 41.58 41.69 41.58 41.63 10,129 +0.13(+0.32%)
Feb 04, 2019 41.50 41.52 41.42 41.50 10,050 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.