Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.51	47.57	47.41	47.55	81,765	-0.01(-0.03%)
Aug 29, 2019	47.55	47.56	47.43	47.56	14,360	-0.04(-0.08%)
Aug 28, 2019	47.74	47.75	47.60	47.60	41,259	+0.02(+0.04%)
Aug 27, 2019	47.50	47.64	47.50	47.58	26,946	+0.13(+0.27%)
Aug 26, 2019	47.53	47.55	47.38	47.45	140,808	-0.01(-0.02%)
Aug 23, 2019	47.27	47.52	47.25	47.47	257,754	+0.21(+0.45%)
Aug 22, 2019	47.36	47.37	47.25	47.25	63,627	-0.14(-0.29%)
Aug 21, 2019	47.23	47.44	47.23	47.39	25,339	+0.06(+0.13%)
Aug 20, 2019	47.22	47.33	47.20	47.33	173,973	+0.24(+0.50%)
Aug 19, 2019	47.08	47.15	47.06	47.09	14,537	-0.13(-0.28%)
Aug 16, 2019	47.17	47.27	47.10	47.23	13,460	-0.01(-0.03%)
Aug 15, 2019	47.05	47.25	47.05	47.24	46,914	+0.21(+0.44%)
Aug 14, 2019	46.99	47.07	46.99	47.03	50,953	+0.15(+0.33%)
Aug 13, 2019	46.96	46.96	46.86	46.88	11,418	-0.08(-0.18%)
Aug 12, 2019	46.80	46.98	46.80	46.96	31,087	+0.28(+0.60%)
Aug 09, 2019	46.76	46.80	46.67	46.68	19,356	-0.07(-0.15%)
Aug 08, 2019	46.62	46.75	46.53	46.75	12,697	+0.07(+0.15%)
Aug 07, 2019	46.90	46.90	46.68	46.68	27,658	+0.02(+0.04%)
Aug 06, 2019	46.52	46.67	46.52	46.66	355,170	+0.14(+0.29%)
Aug 05, 2019	46.57	46.57	46.48	46.53	31,292	+0.05(+0.11%)
Aug 02, 2019	46.40	46.47	46.38	46.47	21,247	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.