Baker Hughes Ord Shs Class A (NY: BHGE )

22.08 USD UNCHANGED
Last Price Updated: 6:34 PM EDT, Oct 17, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.48 27.82 27.32 27.72 7,450,700 +0.56(+2.06%)
Mar 28, 2019 27.16 27.45 26.87 27.16 3,084,932 -0.12(-0.44%)
Mar 27, 2019 27.69 27.88 27.11 27.28 2,487,843 -0.40(-1.45%)
Mar 26, 2019 27.68 28.11 27.34 27.68 2,738,072 +0.25(+0.91%)
Mar 25, 2019 26.95 27.47 26.89 27.43 2,448,312 +0.27(+0.99%)
Mar 22, 2019 28.27 28.32 27.15 27.16 4,306,200 -1.30(-4.57%)
Mar 21, 2019 28.17 28.65 27.96 28.46 3,163,705 +0.21(+0.74%)
Mar 20, 2019 27.84 28.48 27.63 28.25 4,939,724 +0.43(+1.55%)
Mar 19, 2019 28.46 28.61 27.66 27.82 4,848,429 -0.36(-1.28%)
Mar 18, 2019 28.01 28.41 28.01 28.18 4,398,011 +0.33(+1.18%)
Mar 15, 2019 27.55 28.03 27.55 27.85 9,978,700 +0.14(+0.51%)
Mar 14, 2019 27.28 27.79 27.25 27.71 5,624,223 +0.46(+1.69%)
Mar 13, 2019 27.08 27.36 26.96 27.25 3,097,561 +0.43(+1.60%)
Mar 12, 2019 26.65 26.91 26.57 26.82 3,879,369 +0.32(+1.21%)
Mar 11, 2019 26.08 26.78 26.03 26.50 4,562,974 +0.77(+2.99%)
Mar 08, 2019 25.64 25.79 25.22 25.73 3,554,600 -0.32(-1.23%)
Mar 07, 2019 26.29 26.36 25.75 26.05 3,988,692 -0.26(-0.99%)
Mar 06, 2019 27.03 27.03 26.17 26.31 4,412,412 -0.80(-2.95%)
Mar 05, 2019 27.15 27.18 26.76 27.11 4,287,719 +0.02(+0.07%)
Mar 04, 2019 27.28 27.51 26.73 27.09 4,308,291 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.