Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.00	22.01	22.00	22.00	11,921	+0.03(+0.14%)
Oct 30, 2019	21.96	21.98	21.96	21.97	787	+0.01(+0.04%)
Oct 29, 2019	21.96	21.97	21.96	21.96	6,318	+0.02(+0.07%)
Oct 28, 2019	21.95	21.95	21.95	21.95	184	-0.02(-0.10%)
Oct 25, 2019	21.97	21.97	21.96	21.97	2,997	-0.00(-0.02%)
Oct 24, 2019	21.98	21.99	21.97	21.97	5,303	-0.02(-0.08%)
Oct 23, 2019	21.99	22.00	21.98	21.99	6,299	+0.01(+0.06%)
Oct 22, 2019	21.98	21.98	21.98	21.98	352	+0.02(+0.08%)
Oct 21, 2019	21.97	21.97	21.96	21.96	915	-0.02(-0.08%)
Oct 18, 2019	21.98	21.98	21.98	21.98	0	+0.02(+0.10%)
Oct 17, 2019	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Oct 16, 2019	21.95	21.95	21.95	21.95	116	+0.02(+0.08%)
Oct 15, 2019	21.94	21.95	21.93	21.94	1,414	+0.00(+0.02%)
Oct 14, 2019	21.93	21.93	21.93	21.93	0	+0.01(+0.03%)
Oct 11, 2019	21.93	21.93	21.93	21.93	115	-0.02(-0.09%)
Oct 10, 2019	21.95	21.96	21.95	21.95	696	-0.02(-0.10%)
Oct 09, 2019	21.98	21.98	21.97	21.97	918	-0.02(-0.08%)
Oct 08, 2019	21.98	21.98	21.98	21.98	2	+0.01(+0.06%)
Oct 07, 2019	21.98	21.98	21.97	21.97	183	-0.03(-0.12%)
Oct 04, 2019	21.99	22.00	21.99	22.00	1,037	+0.01(+0.04%)
Oct 03, 2019	21.99	21.99	21.99	21.99	576	+0.03(+0.16%)
Oct 02, 2019	21.95	21.95	21.95	21.95	402	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.