Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.98	77.24	76.66	77.22	1,351,421	+0.24(+0.31%)
Dec 30, 2019	76.56	76.98	76.44	76.98	1,481,012	+0.21(+0.28%)
Dec 27, 2019	76.53	76.81	76.40	76.77	980,029	+0.25(+0.32%)
Dec 26, 2019	76.60	76.67	76.10	76.52	840,629	-0.02(-0.02%)
Dec 24, 2019	76.61	76.66	76.17	76.54	410,874	-0.09(-0.12%)
Dec 23, 2019	77.54	77.76	76.32	76.63	1,576,656	-0.73(-0.94%)
Dec 20, 2019	76.94	77.79	76.63	77.36	4,160,408	+0.79(+1.04%)
Dec 19, 2019	76.03	76.61	75.91	76.56	2,617,684	+0.60(+0.79%)
Dec 18, 2019	75.91	76.16	75.50	75.97	2,120,839	+0.40(+0.53%)
Dec 17, 2019	75.39	76.32	75.27	75.56	1,969,475	+0.26(+0.34%)
Dec 16, 2019	75.15	75.42	74.68	75.31	3,315,499	+0.34(+0.46%)
Dec 13, 2019	74.44	75.20	74.19	74.97	2,547,958	+0.26(+0.35%)
Dec 12, 2019	74.62	74.99	74.28	74.70	2,153,525	-0.06(-0.08%)
Dec 11, 2019	74.26	74.81	74.10	74.76	2,129,427	+0.67(+0.91%)
Dec 10, 2019	73.96	74.41	73.77	74.09	1,777,881	+0.20(+0.28%)
Dec 09, 2019	74.09	74.10	73.68	73.88	1,708,928	-0.20(-0.27%)
Dec 06, 2019	73.87	74.42	73.81	74.08	1,180,604	+0.09(+0.12%)
Dec 05, 2019	73.92	74.05	73.62	73.99	1,257,047	-0.08(-0.10%)
Dec 04, 2019	73.35	74.19	73.35	74.07	1,589,558	+0.42(+0.57%)
Dec 03, 2019	73.32	73.82	73.06	73.65	1,896,025	+0.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.