Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.91	76.33	74.52	76.25	540,151	+1.57(+2.10%)
Jun 27, 2019	73.70	74.84	73.29	74.68	404,362	+1.15(+1.57%)
Jun 26, 2019	74.14	74.37	73.47	73.53	189,005	-0.39(-0.53%)
Jun 25, 2019	74.00	74.69	73.58	73.92	445,927	+0.26(+0.35%)
Jun 24, 2019	73.97	74.18	73.41	73.66	332,426	-0.11(-0.15%)
Jun 21, 2019	75.03	75.03	73.11	73.77	584,908	-1.61(-2.13%)
Jun 20, 2019	74.37	75.71	74.17	75.38	544,454	+2.25(+3.07%)
Jun 19, 2019	73.22	73.78	72.58	73.13	478,167	+0.33(+0.45%)
Jun 18, 2019	72.87	73.92	72.37	72.80	502,944	+0.50(+0.70%)
Jun 17, 2019	72.70	72.92	71.98	72.30	273,703	-0.48(-0.67%)
Jun 14, 2019	74.21	74.21	72.64	72.79	194,787	-1.63(-2.19%)
Jun 13, 2019	73.82	75.11	73.46	74.41	285,351	+1.02(+1.39%)
Jun 12, 2019	72.79	73.41	72.35	73.39	221,363	+0.47(+0.64%)
Jun 11, 2019	73.67	74.28	72.45	72.92	377,841	-0.17(-0.24%)
Jun 10, 2019	73.51	74.06	73.10	73.10	651,633	-0.04(-0.05%)
Jun 07, 2019	73.80	73.95	72.99	73.13	359,590	-0.05(-0.06%)
Jun 06, 2019	73.59	73.59	72.27	73.18	281,756	-0.38(-0.52%)
Jun 05, 2019	73.95	74.27	73.12	73.56	183,433	-0.37(-0.51%)
Jun 04, 2019	72.03	74.01	71.77	73.94	205,613	+3.19(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.