All For One Media Corp (OP: AFOM )

0.0011 USD UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0003 12,550,601 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0002 0.0003 87,076,337 -0.00(-25.00%)
Dec 27, 2019 0.0002 0.0004 0.0002 0.0004 177,064,488 +0.00(+100.00%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0002 1,555,000 -0.00(-33.33%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 51,492,900 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 6,507,946 -0.00(-33.33%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 24,624,300 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 33,051,206 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 23,232,000 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 71,706,819 -0.00(-25.00%)
Dec 16, 2019 0.0002 0.0004 0.0002 0.0004 59,903,537 +0.00(+33.33%)
Dec 13, 2019 0.0004 0.0004 0.0002 0.0003 64,548,200 -0.00(-25.00%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0004 44,683,712 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0003 0.0004 80,276,212 -0.00(-20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 10,088,990 -0.00(-16.67%)
Dec 09, 2019 0.0008 0.0008 0.0004 0.0006 154,553,375 -0.00(-14.29%)
Dec 06, 2019 0.0007 0.0008 0.0006 0.0007 41,037,797 -0.00(-12.50%)
Dec 05, 2019 0.0005 0.0010 0.0005 0.0008 140,772,325 +0.00(+14.29%)
Dec 04, 2019 0.0008 0.0009 0.0006 0.0007 62,304,762 -0.00(-22.22%)
Dec 03, 2019 0.0010 0.0010 0.0007 0.0009 50,135,797 +0.00(+0.00%)
Dec 02, 2019 0.0012 0.0012 0.0008 0.0009 46,294,916 -0.00(-18.18%)
Nov 29, 2019 0.0013 0.0014 0.0010 0.0011 52,030,097 -0.00(-15.38%)
Nov 27, 2019 0.0014 0.0014 0.0009 0.0013 104,715,300 -0.00(-7.14%)
Nov 26, 2019 0.0016 0.0017 0.0011 0.0014 40,811,081 -0.00(-17.65%)
Nov 25, 2019 0.0024 0.0024 0.0016 0.0017 38,405,878 -0.00(-22.73%)
Nov 22, 2019 0.0024 0.0027 0.0017 0.0022 84,532,694 -0.00(-8.33%)
Nov 21, 2019 0.0012 0.0024 0.0009 0.0024 61,203,437 +0.00(+118.18%)
Nov 20, 2019 0.0011 0.0013 0.0010 0.0011 26,045,617 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0011 0.0008 0.0011 29,869,425 +0.00(+10.00%)
Nov 18, 2019 0.0011 0.0012 0.0009 0.0010 21,402,280 -0.00(-23.08%)
Nov 15, 2019 0.0016 0.0016 0.0012 0.0013 16,049,400 -0.00(-23.53%)
Nov 14, 2019 0.0024 0.0025 0.0013 0.0017 14,758,273 -0.00(-29.17%)
Nov 13, 2019 0.0015 0.0032 0.0011 0.0024 42,283,612 +0.00(+60.00%)
Nov 12, 2019 0.0015 0.0022 0.0015 0.0015 13,393,983 +0.00(+7.14%)
Nov 11, 2019 0.0020 0.0023 0.0014 0.0014 3,016,086 -0.00(-39.13%)
Nov 08, 2019 0.0025 0.0025 0.0022 0.0023 1,091,000 +0.00(+4.55%)
Nov 07, 2019 0.0035 0.0035 0.0020 0.0022 4,355,878 -0.00(-31.25%)
Nov 06, 2019 0.0033 0.0033 0.0032 0.0032 600,000 -0.00(-3.03%)
Nov 05, 2019 0.0053 0.0053 0.0023 0.0033 4,277,789 -0.00(-45.00%)
Nov 04, 2019 0.0070 0.0070 0.0060 0.0060 652,214 -0.00(-14.29%)
Nov 01, 2019 0.0070 0.0070 0.0066 0.0070 631,000 +0.00(+6.06%)
Oct 31, 2019 0.0090 0.0090 0.0066 0.0066 133,121 -0.00(-32.65%)
Oct 29, 2019 0.0098 0.0098 0.0098 0 +0.00(+2.08%)
Oct 28, 2019 0.0100 0.0100 0.0096 0.0096 200,000 -0.00(-12.73%)
Oct 25, 2019 0.0099 0.0110 0.0069 0.0110 518,000 -0.00(-12.00%)
Oct 24, 2019 0.0081 0.0125 0.0066 0.0125 826,282 +0.00(+54.32%)
Oct 23, 2019 0.0095 0.0095 0.0081 0.0081 455,450 -0.00(-19.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 239,964 -0.00(-1.96%)
Oct 18, 2019 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Oct 17, 2019 0.0098 0.0103 0.0098 0.0103 319,559 +0.00(+3.00%)
Oct 16, 2019 0.0110 0.0125 0.0100 0.0100 275,100 -0.00(-9.09%)
Oct 15, 2019 0.0129 0.0152 0.0100 0.0110 518,789 -0.00(-27.63%)
Oct 14, 2019 0.0160 0.0160 0.0152 0.0152 46,778 -0.00(-2.56%)
Oct 11, 2019 0.0138 0.0156 0.0138 0.0156 15,000 +0.00(+20.00%)
Oct 09, 2019 0.0130 0.0130 0.0130 0 -0.00(-15.03%)
Oct 07, 2019 0.0153 0.0153 0.0153 0 -0.00(-15.00%)
Oct 03, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 02, 2019 0.0180 0.0180 0.0175 0.0180 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.