Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.820	3.380	2.550	3.090	1,100	+0.54(+21.18%)
Oct 30, 2019	2.150	3.740	2.150	2.550	4,374	+0.40(+18.60%)
Oct 29, 2019	2.900	2.900	1.500	2.150	1,900	-0.73(-25.35%)
Oct 23, 2019		2.880	2.880	2.880	0	+0.18(+6.67%)
Oct 22, 2019	2.250	2.700	2.000	2.700	600	-0.28(-9.40%)
Oct 21, 2019	2.340	2.980	2.340	2.980	1,330	+0.98(+49.00%)
Oct 16, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 11, 2019		2.000	2.000	2.000	0	-0.60(-23.08%)
Oct 07, 2019		2.600	2.600	2.600	0	-0.07(-2.80%)
Sep 26, 2019		2.675	2.675	2.675	0	+0.07(+2.88%)
Sep 23, 2019		2.600	2.600	2.600	0	-0.15(-5.45%)
Sep 18, 2019		2.750	2.750	2.750	0	+0.68(+32.85%)
Sep 17, 2019	2.070	3.400	2.070	2.070	900	+0.01(+0.49%)
Sep 12, 2019		2.060	2.060	2.060	0	-0.69(-25.09%)
Sep 11, 2019	2.500	2.750	2.500	2.750	1,176	+0.25(+10.00%)
Sep 10, 2019	2.270	2.500	2.270	2.500	590	+0.38(+17.65%)
Sep 09, 2019	2.250	2.250	2.000	2.125	541	+0.38(+21.43%)
Sep 06, 2019		1.750	1.750	1.750	19	+0.00(+0.00%)
Sep 05, 2019	2.050	2.050	1.750	1.750	627	-1.10(-38.60%)
Sep 04, 2019	2.800	2.850	2.800	2.850	400	+0.05(+1.79%)
Sep 03, 2019	2.750	2.830	2.670	2.800	900	+0.10(+3.70%)
Aug 28, 2019		2.700	2.700	2.700	0	-0.10(-3.57%)
Aug 27, 2019	2.200	2.800	2.200	2.800	500	+0.75(+36.59%)
Aug 26, 2019	2.700	2.700	2.050	2.050	300	-0.55(-21.15%)
Aug 21, 2019		2.600	2.600	2.600	0	+0.11(+4.42%)
Aug 14, 2019		2.490	2.490	2.490	0	-0.76(-23.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.