Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.200 6.200 6.200 0 +0.47(+8.20%)
Apr 11, 2019 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 26, 2019 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 20, 2019 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 06, 2019 5.730 5.730 5.730 0 -0.87(-13.18%)
Feb 05, 2019 6.600 6.600 6.600 39 +0.00(+0.00%)
Jan 28, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 23, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 04, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 31, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 27, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 10, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 06, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 15, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 23, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 15, 2018 6.600 6.600 6.600 0 -0.27(-3.93%)
Oct 08, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Oct 01, 2018 6.870 6.870 6.870 0 -0.47(-6.40%)
Sep 18, 2018 7.340 7.340 7.340 0 +0.10(+1.38%)
Sep 17, 2018 7.240 7.240 7.240 7.240 100 +0.70(+10.70%)
Aug 21, 2018 6.540 6.540 6.540 0 +0.00(+0.00%)
Aug 16, 2018 6.540 6.540 6.540 0 +0.02(+0.31%)
Aug 10, 2018 6.520 6.520 6.520 0 -1.45(-18.19%)
Aug 08, 2018 7.970 7.970 7.970 0 -0.00(-0.04%)
Aug 02, 2018 7.973 7.973 7.973 0 +0.00(+0.00%)
Aug 01, 2018 7.973 7.973 7.973 7.973 5,000 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 05, 2018 8.770 8.770 8.770 0 -0.21(-2.34%)
Jul 03, 2018 8.980 8.980 8.980 0 +0.13(+1.47%)
Jul 02, 2018 8.850 8.850 8.850 8.850 138 -0.39(-4.22%)
Jun 28, 2018 9.240 9.240 9.240 0 -0.25(-2.63%)
Jun 22, 2018 9.490 9.490 9.490 77 -5.51(-36.73%)
May 24, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
May 23, 2018 15.00 15.00 15.00 15.00 416 +1.00(+7.14%)
May 22, 2018 11.00 14.00 11.00 14.00 1,395 +2.39(+20.59%)
May 21, 2018 11.00 11.61 11.00 11.61 700 +3.50(+43.16%)
May 14, 2018 8.110 8.110 8.110 0 -0.84(-9.39%)
May 10, 2018 8.950 8.950 8.950 0 -3.25(-26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.