Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.150	6.170	6.130	6.130	42,500	+0.00(+0.00%)
Mar 28, 2019	6.100	6.150	6.020	6.130	34,167	+0.01(+0.16%)
Mar 27, 2019	6.030	6.150	5.885	6.120	37,997	+0.09(+1.49%)
Mar 26, 2019	6.100	6.100	5.940	6.030	10,732	-0.06(-0.99%)
Mar 25, 2019	6.090	6.150	5.950	6.090	73,462	-0.01(-0.16%)
Mar 22, 2019	6.010	6.100	6.000	6.100	57,200	+0.09(+1.50%)
Mar 21, 2019	5.950	6.080	5.930	6.010	30,060	+0.05(+0.84%)
Mar 20, 2019	5.930	6.160	5.760	5.960	44,079	+0.05(+0.85%)
Mar 19, 2019	6.140	6.140	5.890	5.910	27,173	-0.24(-3.90%)
Mar 18, 2019	6.090	6.170	6.090	6.150	23,690	+0.07(+1.15%)
Mar 15, 2019	6.040	6.140	5.820	6.080	57,600	+0.07(+1.16%)
Mar 14, 2019	6.130	6.190	5.990	6.010	31,129	-0.16(-2.59%)
Mar 13, 2019	6.180	6.210	6.128	6.170	44,325	-0.01(-0.16%)
Mar 12, 2019	6.260	6.260	6.130	6.180	29,305	-0.08(-1.20%)
Mar 11, 2019	6.510	6.518	6.220	6.255	68,557	-0.21(-3.17%)
Mar 08, 2019	6.390	6.540	6.390	6.460	87,000	+0.02(+0.31%)
Mar 07, 2019	6.360	6.490	6.310	6.440	33,723	+0.08(+1.26%)
Mar 06, 2019	6.370	6.410	6.300	6.360	109,429	-0.06(-0.93%)
Mar 05, 2019	6.370	6.500	6.370	6.420	41,319	+0.01(+0.16%)
Mar 04, 2019	6.390	6.450	6.301	6.410	70,821	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.