Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.230	5.450	5.130	5.140	101,070	-0.09(-1.72%)
Jul 30, 2019	5.140	5.280	5.020	5.230	144,282	+0.45(+9.41%)
Jul 29, 2019	4.860	4.990	4.780	4.780	44,429	-0.12(-2.45%)
Jul 26, 2019	4.970	4.980	4.880	4.900	33,600	-0.03(-0.61%)
Jul 25, 2019	4.900	4.970	4.860	4.930	62,629	+0.04(+0.82%)
Jul 24, 2019	4.870	4.980	4.820	4.890	50,780	+0.01(+0.20%)
Jul 23, 2019	4.720	4.970	4.651	4.880	35,594	+0.14(+2.95%)
Jul 22, 2019	4.960	4.960	4.740	4.740	97,333	-0.15(-3.07%)
Jul 19, 2019	4.850	4.980	4.780	4.890	49,200	+0.07(+1.45%)
Jul 18, 2019	5.150	5.150	4.786	4.820	434,542	+0.29(+6.40%)
Jul 17, 2019	4.710	4.750	4.530	4.530	150,656	-0.21(-4.43%)
Jul 16, 2019	4.800	4.800	4.740	4.740	86,161	-0.09(-1.86%)
Jul 15, 2019	5.000	5.000	4.759	4.830	83,428	-0.15(-3.01%)
Jul 12, 2019	5.032	5.059	4.955	4.980	32,000	-0.02(-0.40%)
Jul 11, 2019	5.110	5.150	4.950	5.000	149,121	-0.05(-0.99%)
Jul 10, 2019	5.040	5.274	4.980	5.050	53,819	+0.10(+2.02%)
Jul 09, 2019	4.990	5.133	4.888	4.950	28,159	-0.04(-0.80%)
Jul 08, 2019	5.330	5.330	4.957	4.990	42,487	-0.23(-4.41%)
Jul 05, 2019	4.850	5.240	4.782	5.220	75,200	+0.43(+8.98%)
Jul 03, 2019	4.650	4.890	4.600	4.790	41,100	+0.23(+5.04%)
Jul 02, 2019	4.740	4.790	4.520	4.560	47,961	-0.19(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.