Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	195.93	196.73	194.10	194.96	355,143	+0.91(+0.47%)
Aug 29, 2019	192.85	195.20	192.42	194.05	1,313,683	+4.55(+2.40%)
Aug 28, 2019	187.61	189.93	186.28	189.50	254,174	+1.19(+0.63%)
Aug 27, 2019	190.38	191.32	187.40	188.31	451,770	-0.70(-0.37%)
Aug 26, 2019	190.26	190.56	188.28	189.01	349,520	+1.59(+0.85%)
Aug 23, 2019	193.53	194.89	186.89	187.42	594,041	-8.65(-4.41%)
Aug 22, 2019	196.35	197.04	193.90	196.07	2,095,165	+0.13(+0.07%)
Aug 21, 2019	195.94	196.92	195.10	195.93	245,143	+1.59(+0.82%)
Aug 20, 2019	195.00	195.53	193.31	194.34	256,509	-0.72(-0.37%)
Aug 19, 2019	196.13	196.84	194.20	195.07	1,595,335	+3.52(+1.84%)
Aug 16, 2019	188.53	192.08	188.53	191.54	528,935	+4.97(+2.66%)
Aug 15, 2019	187.94	188.46	184.95	186.57	338,994	-0.34(-0.18%)
Aug 14, 2019	188.39	189.86	185.95	186.92	968,399	-5.93(-3.08%)
Aug 13, 2019	187.32	194.50	186.07	192.85	771,830	+5.53(+2.95%)
Aug 12, 2019	187.83	189.50	186.49	187.32	412,389	-2.48(-1.31%)
Aug 09, 2019	191.12	191.91	188.50	189.80	662,822	-3.37(-1.75%)
Aug 08, 2019	189.72	193.24	188.47	193.17	757,972	+5.21(+2.77%)
Aug 07, 2019	183.81	188.55	183.81	187.96	763,159	+1.18(+0.63%)
Aug 06, 2019	187.50	189.16	184.71	186.78	517,933	+2.35(+1.28%)
Aug 05, 2019	187.11	187.27	182.75	184.43	876,763	-8.32(-4.32%)
Aug 02, 2019	193.66	195.34	191.04	192.75	815,087	-2.89(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.