Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.01	19.34	18.98	19.13	81,617	+0.10(+0.53%)
Apr 29, 2019	18.99	19.18	18.85	19.03	53,968	+0.11(+0.58%)
Apr 26, 2019	18.83	19.06	18.76	18.92	34,100	+0.04(+0.21%)
Apr 25, 2019	19.04	19.06	18.69	18.88	33,154	-0.15(-0.79%)
Apr 24, 2019	19.09	19.39	19.00	19.03	50,201	-0.07(-0.37%)
Apr 23, 2019	18.69	19.26	18.69	19.10	72,615	+0.34(+1.81%)
Apr 22, 2019	18.84	19.05	18.49	18.76	79,508	-0.19(-1.00%)
Apr 18, 2019	19.31	19.34	18.79	18.95	96,100	-0.41(-2.12%)
Apr 17, 2019	19.66	19.85	19.30	19.36	60,999	-0.28(-1.43%)
Apr 16, 2019	19.99	20.24	19.43	19.64	43,326	-0.32(-1.60%)
Apr 15, 2019	20.19	20.30	19.85	19.96	46,176	-0.24(-1.19%)
Apr 12, 2019	19.86	20.25	19.78	20.20	47,100	+0.22(+1.10%)
Apr 11, 2019	19.82	20.00	19.62	19.98	42,100	+0.15(+0.76%)
Apr 10, 2019	19.42	19.83	19.42	19.83	63,041	+0.42(+2.16%)
Apr 09, 2019	19.67	20.18	19.40	19.41	74,716	-0.36(-1.82%)
Apr 08, 2019	19.74	19.81	19.23	19.77	58,771	+0.00(+0.00%)
Apr 05, 2019	19.64	19.85	19.53	19.77	46,500	+0.13(+0.66%)
Apr 04, 2019	20.20	20.23	19.55	19.64	49,052	-0.55(-2.72%)
Apr 03, 2019	20.64	20.64	20.02	20.19	66,941	-0.35(-1.70%)
Apr 02, 2019	20.96	20.96	20.43	20.54	58,357	-0.36(-1.72%)
Apr 01, 2019	21.15	21.29	20.68	20.90	112,674	-0.27(-1.28%)
Mar 29, 2019	21.12	21.27	20.82	21.17	167,000	+0.42(+2.02%)
Mar 28, 2019	20.71	20.91	20.69	20.75	98,733	+0.08(+0.39%)
Mar 27, 2019	20.80	20.80	20.20	20.67	49,955	-0.16(-0.77%)
Mar 26, 2019	21.05	21.05	20.69	20.83	85,202	-0.06(-0.29%)
Mar 25, 2019	20.71	21.07	20.71	20.89	89,429	+0.00(+0.00%)
Mar 22, 2019	21.11	21.25	20.78	20.89	105,600	-0.26(-1.23%)
Mar 21, 2019	20.61	21.34	20.61	21.15	132,932	+0.55(+2.67%)
Mar 20, 2019	20.33	20.89	20.13	20.60	67,728	+0.24(+1.18%)
Mar 19, 2019	20.50	20.73	20.29	20.36	68,344	+0.00(+0.00%)
Mar 18, 2019	20.42	20.65	20.29	20.36	55,303	-0.12(-0.59%)
Mar 15, 2019	20.49	20.86	20.47	20.48	156,300	+0.06(+0.29%)
Mar 14, 2019	20.33	20.53	20.25	20.42	46,960	+0.00(+0.00%)
Mar 13, 2019	21.06	21.06	20.42	20.42	39,749	-0.11(-0.54%)
Mar 12, 2019	20.71	20.71	20.35	20.53	61,162	-0.17(-0.82%)
Mar 11, 2019	20.03	20.85	19.89	20.70	142,332	+0.68(+3.40%)
Mar 08, 2019	20.10	20.46	19.93	20.02	107,400	-0.19(-0.94%)
Mar 07, 2019	20.61	20.80	20.11	20.21	103,020	-0.53(-2.56%)
Mar 06, 2019	20.82	21.10	20.71	20.74	56,154	-0.10(-0.48%)
Mar 05, 2019	20.40	20.90	20.27	20.84	56,137	+0.45(+2.21%)
Mar 04, 2019	20.70	20.89	20.22	20.39	129,760	-0.30(-1.45%)
Mar 01, 2019	21.00	21.00	20.62	20.69	55,300	-0.21(-1.00%)
Feb 28, 2019	20.94	21.10	20.89	20.90	36,305	-0.10(-0.48%)
Feb 27, 2019	20.74	21.01	20.65	21.00	78,980	+0.29(+1.40%)
Feb 26, 2019	20.69	20.95	20.51	20.71	98,028	+0.03(+0.15%)
Feb 25, 2019	20.90	21.38	20.68	20.68	105,429	-0.21(-1.01%)
Feb 22, 2019	20.89	21.15	20.80	20.89	142,400	+0.01(+0.05%)
Feb 21, 2019	20.43	20.99	20.36	20.88	201,071	+0.44(+2.15%)
Feb 20, 2019	20.48	20.75	20.40	20.44	129,354	+0.01(+0.05%)
Feb 19, 2019	20.00	20.45	20.00	20.43	89,710	+0.09(+0.44%)
Feb 15, 2019	19.96	20.35	19.73	20.34	133,400	+0.50(+2.52%)
Feb 14, 2019	19.41	20.00	19.36	19.84	115,767	+0.40(+2.06%)
Feb 13, 2019	19.30	19.68	19.20	19.44	115,716	+0.10(+0.52%)
Feb 12, 2019	19.27	19.60	19.13	19.34	136,907	+0.17(+0.89%)
Feb 11, 2019	19.20	19.57	19.09	19.17	80,649	-0.03(-0.16%)
Feb 08, 2019	19.23	19.50	19.09	19.20	124,000	-0.02(-0.10%)
Feb 07, 2019	18.85	19.50	18.83	19.22	182,812	+0.44(+2.34%)
Feb 06, 2019	18.59	18.90	18.59	18.78	111,669	+0.22(+1.19%)
Feb 05, 2019	17.81	18.59	17.81	18.56	128,355	+0.67(+3.75%)
Feb 04, 2019	17.81	18.02	17.63	17.89	134,676	-0.03(-0.17%)
Feb 01, 2019	17.76	17.99	17.56	17.92	85,400	+0.22(+1.24%)
Jan 31, 2019	17.63	17.85	17.61	17.70	54,994	-0.17(-0.95%)
Jan 30, 2019	17.62	18.01	17.25	17.87	81,807	+0.24(+1.36%)
Jan 29, 2019	17.88	18.35	17.40	17.63	150,362	-0.25(-1.40%)
Jan 28, 2019	16.43	18.66	16.07	17.88	297,481	+1.46(+8.89%)
Jan 25, 2019	15.00	16.70	15.00	16.42	306,800	+2.28(+16.12%)
Jan 24, 2019	14.20	14.57	14.10	14.14	71,637	-0.13(-0.91%)
Jan 23, 2019	14.37	14.65	14.22	14.27	29,211	-0.11(-0.76%)
Jan 22, 2019	14.64	14.87	14.32	14.38	35,154	-0.37(-2.51%)
Jan 18, 2019	14.74	15.16	14.50	14.75	85,500	+0.05(+0.34%)
Jan 17, 2019	14.04	15.14	14.04	14.70	154,135	+0.58(+4.11%)
Jan 16, 2019	14.10	14.35	14.03	14.12	53,171	-0.06(-0.42%)
Jan 15, 2019	13.92	14.51	13.92	14.18	95,317	+0.26(+1.87%)
Jan 14, 2019	14.23	14.25	13.87	13.92	34,483	-0.40(-2.79%)
Jan 11, 2019	14.49	14.50	14.19	14.32	40,400	-0.16(-1.10%)
Jan 10, 2019	14.55	14.77	14.43	14.48	29,127	-0.18(-1.23%)
Jan 09, 2019	14.92	15.15	14.49	14.66	43,333	-0.20(-1.35%)
Jan 08, 2019	14.69	15.12	14.63	14.86	33,779	+0.29(+1.99%)
Jan 07, 2019	14.54	15.13	14.41	14.57	50,580	+0.02(+0.14%)
Jan 04, 2019	14.30	15.06	14.30	14.55	46,500	+0.27(+1.89%)
Jan 03, 2019	14.50	15.41	14.18	14.28	35,333	-0.22(-1.52%)
Jan 02, 2019	14.30	15.04	14.21	14.50	123,153	+0.16(+1.12%)
Dec 31, 2018	14.69	14.71	14.28	14.34	38,200	-0.25(-1.71%)
Dec 28, 2018	15.37	15.44	14.48	14.59	31,500	-0.25(-1.68%)
Dec 27, 2018	14.41	14.84	14.25	14.84	32,139	+0.26(+1.78%)
Dec 26, 2018	14.28	14.58	14.03	14.58	36,846	+0.48(+3.40%)
Dec 24, 2018	13.97	14.74	13.32	14.10	81,800	+0.22(+1.59%)
Dec 21, 2018	14.41	14.52	13.68	13.88	389,500	-0.65(-4.47%)
Dec 20, 2018	15.14	15.22	14.38	14.53	66,171	-0.60(-3.97%)
Dec 19, 2018	15.28	15.44	15.05	15.13	67,483	-0.16(-1.05%)
Dec 18, 2018	15.10	15.34	14.80	15.29	34,876	+0.27(+1.80%)
Dec 17, 2018	15.48	15.73	14.96	15.02	58,662	-0.51(-3.28%)
Dec 14, 2018	15.25	15.85	15.25	15.53	44,300	+0.16(+1.04%)
Dec 13, 2018	15.19	15.53	15.01	15.37	41,028	-0.02(-0.13%)
Dec 12, 2018	15.62	15.72	15.33	15.39	33,755	-0.08(-0.52%)
Dec 11, 2018	15.67	15.79	15.15	15.47	16,051	-0.04(-0.26%)
Dec 10, 2018	15.60	16.10	15.40	15.51	28,341	-0.08(-0.51%)
Dec 07, 2018	15.67	16.21	15.54	15.59	46,100	-0.16(-1.02%)
Dec 06, 2018	15.82	15.93	15.36	15.75	57,832	-0.12(-0.76%)
Dec 04, 2018	16.48	16.61	15.80	15.87	52,000	-0.62(-3.76%)
Dec 03, 2018	16.51	16.73	16.28	16.49	22,478	+0.00(+0.00%)
Nov 30, 2018	16.67	16.74	16.34	16.49	55,500	-0.21(-1.26%)
Nov 29, 2018	17.07	17.48	16.67	16.70	27,570	-0.32(-1.88%)
Nov 28, 2018	16.62	17.52	16.62	17.02	76,938	+0.45(+2.72%)
Nov 27, 2018	16.09	16.71	16.05	16.57	85,755	+0.40(+2.47%)
Nov 26, 2018	16.06	16.25	15.96	16.17	23,442	+0.20(+1.25%)
Nov 23, 2018	16.05	16.16	15.70	15.97	14,200	-0.14(-0.87%)
Nov 21, 2018		16.11	16.11	16.11	0	+0.03(+0.19%)
Nov 20, 2018	15.84	16.16	15.70	16.08	49,421	+0.12(+0.75%)
Nov 19, 2018	16.06	16.16	15.92	15.96	44,187	-0.15(-0.93%)
Nov 16, 2018	16.14	16.54	15.88	16.11	65,100	-0.14(-0.86%)
Nov 15, 2018	16.08	16.35	16.00	16.25	29,484	+0.15(+0.93%)
Nov 14, 2018	16.44	16.49	16.08	16.10	48,523	-0.26(-1.59%)
Nov 13, 2018	16.41	16.55	16.25	16.36	28,788	+0.00(+0.00%)
Nov 12, 2018	16.69	16.69	16.28	16.36	27,189	-0.32(-1.92%)
Nov 09, 2018	16.35	16.71	16.21	16.68	52,800	+0.30(+1.83%)
Nov 08, 2018	16.38	16.80	16.23	16.38	24,465	+0.17(+1.05%)
Nov 07, 2018	16.18	16.54	16.15	16.21	42,653	+0.10(+0.62%)
Nov 06, 2018	16.00	16.23	15.93	16.11	15,334	+0.11(+0.69%)
Nov 05, 2018	16.28	16.28	15.95	16.00	36,353	-0.31(-1.90%)
Nov 02, 2018	16.48	16.48	16.13	16.31	30,800	-0.12(-0.73%)
Nov 01, 2018	16.26	16.72	16.19	16.43	42,980	+0.16(+0.98%)
Oct 31, 2018	16.38	16.49	16.03	16.27	66,672	+0.04(+0.25%)
Oct 30, 2018	15.91	16.37	15.70	16.23	44,523	+0.39(+2.46%)
Oct 29, 2018	16.27	16.53	15.66	15.84	105,239	-0.24(-1.49%)
Oct 26, 2018	15.52	16.20	15.01	16.08	113,000	+0.75(+4.89%)
Oct 25, 2018	15.08	15.74	15.08	15.33	50,160	+0.31(+2.06%)
Oct 24, 2018	15.45	15.79	15.02	15.02	108,110	-0.55(-3.53%)
Oct 23, 2018	15.70	15.81	15.29	15.57	76,176	-0.34(-2.14%)
Oct 22, 2018	15.62	15.91	15.40	15.91	54,177	+0.39(+2.51%)
Oct 19, 2018	15.51	15.64	15.37	15.52	50,300	+0.00(+0.00%)
Oct 18, 2018	15.51	15.70	15.37	15.52	48,807	-0.03(-0.19%)
Oct 17, 2018	15.64	15.79	15.43	15.55	34,336	-0.10(-0.64%)
Oct 16, 2018	15.62	16.00	15.54	15.65	83,005	+0.10(+0.64%)
Oct 15, 2018	15.57	15.71	15.44	15.55	41,373	-0.03(-0.19%)
Oct 12, 2018	15.68	15.93	15.47	15.58	73,900	+0.09(+0.58%)
Oct 11, 2018	15.45	15.74	15.40	15.49	103,186	+0.01(+0.06%)
Oct 10, 2018	15.45	15.61	15.09	15.48	103,811	+0.04(+0.26%)
Oct 09, 2018	15.46	15.60	15.39	15.44	53,342	+0.01(+0.06%)
Oct 08, 2018	15.50	15.73	15.06	15.43	50,389	-0.07(-0.45%)
Oct 05, 2018	15.72	15.87	15.28	15.50	33,600	-0.21(-1.34%)
Oct 04, 2018	16.00	16.17	15.69	15.71	32,470	-0.31(-1.94%)
Oct 03, 2018	15.99	16.30	15.51	16.02	36,255	+0.04(+0.25%)
Oct 02, 2018	16.02	16.22	15.82	15.98	54,955	-0.08(-0.50%)
Oct 01, 2018	16.34	16.53	16.01	16.06	80,283	-0.24(-1.47%)
Sep 28, 2018	16.04	16.39	16.04	16.30	97,000	+0.22(+1.37%)
Sep 27, 2018	15.97	16.16	15.97	16.08	35,601	+0.13(+0.82%)
Sep 26, 2018	16.11	16.42	15.83	15.95	82,645	-0.15(-0.93%)
Sep 25, 2018	16.24	16.46	16.00	16.10	61,661	-0.13(-0.80%)
Sep 24, 2018	15.95	16.42	15.85	16.23	117,897	+0.24(+1.50%)
Sep 21, 2018	16.29	16.29	15.95	15.99	370,200	-0.30(-1.84%)
Sep 20, 2018	16.35	16.44	16.22	16.29	74,935	-0.01(-0.06%)
Sep 19, 2018	16.03	16.41	15.97	16.30	123,380	+0.30(+1.88%)
Sep 18, 2018	16.23	16.54	15.89	16.00	272,490	-0.23(-1.42%)
Sep 17, 2018	16.46	16.57	15.96	16.23	72,033	-0.10(-0.61%)
Sep 14, 2018	15.75	16.41	15.75	16.33	383,300	+0.57(+3.62%)
Sep 13, 2018	15.58	15.88	15.57	15.76	65,392	+0.20(+1.29%)
Sep 12, 2018	15.56	15.62	15.38	15.56	37,517	-0.04(-0.26%)
Sep 11, 2018	15.61	15.81	15.58	15.60	38,795	-0.01(-0.06%)
Sep 10, 2018	15.59	15.86	15.54	15.61	42,877	+0.04(+0.26%)
Sep 07, 2018	15.47	15.71	15.34	15.57	44,200	+0.07(+0.45%)
Sep 06, 2018	15.33	15.55	15.22	15.50	38,329	+0.17(+1.11%)
Sep 05, 2018	15.43	15.45	14.97	15.33	47,982	-0.09(-0.58%)
Sep 04, 2018	15.98	15.98	15.04	15.42	109,067	-0.65(-4.04%)
Aug 31, 2018		16.07	16.07	16.07	0	-0.03(-0.19%)
Aug 30, 2018	16.15	16.23	16.00	16.10	28,416	-0.04(-0.25%)
Aug 29, 2018	16.28	16.53	16.10	16.14	43,561	-0.13(-0.80%)
Aug 28, 2018	16.51	16.58	16.17	16.27	34,006	-0.21(-1.27%)
Aug 27, 2018	16.75	16.87	16.33	16.48	99,001	-0.22(-1.32%)
Aug 24, 2018	16.51	16.74	16.49	16.70	56,400	+0.25(+1.52%)
Aug 23, 2018	16.12	16.52	15.88	16.45	40,514	+0.32(+1.98%)
Aug 22, 2018	16.00	16.17	15.97	16.13	73,345	+0.14(+0.88%)
Aug 21, 2018	15.88	16.04	15.88	15.99	75,560	+0.14(+0.88%)
Aug 20, 2018	15.96	15.96	15.75	15.85	48,125	-0.12(-0.75%)
Aug 17, 2018	15.92	16.08	15.80	15.97	47,800	+0.05(+0.31%)
Aug 16, 2018	15.90	16.17	15.85	15.92	66,282	+0.08(+0.51%)
Aug 15, 2018	15.91	16.01	15.77	15.84	46,271	-0.11(-0.69%)
Aug 14, 2018	15.85	16.08	15.75	15.95	87,154	+0.11(+0.69%)
Aug 13, 2018	15.90	16.09	15.75	15.84	48,126	-0.11(-0.69%)
Aug 10, 2018	15.76	16.07	15.74	15.95	134,900	+0.20(+1.27%)
Aug 09, 2018	15.56	15.87	15.46	15.75	192,826	+0.28(+1.81%)
Aug 08, 2018	15.43	15.51	15.25	15.47	78,202	+0.21(+1.38%)
Aug 07, 2018	15.48	15.51	14.67	15.26	34,623	-0.21(-1.36%)
Aug 06, 2018	14.75	15.56	14.75	15.47	107,217	+0.75(+5.10%)
Aug 03, 2018	15.41	15.41	14.61	14.72	103,600	-0.72(-4.66%)
Aug 02, 2018	16.55	16.55	15.11	15.44	357,507	-0.91(-5.57%)
Aug 01, 2018	16.47	16.49	16.12	16.35	69,355	-0.10(-0.61%)
Jul 31, 2018	16.14	16.53	16.02	16.45	90,977	+0.30(+1.86%)
Jul 30, 2018	16.12	16.40	15.76	16.15	95,658	+0.02(+0.12%)
Jul 27, 2018	16.65	16.70	16.05	16.13	79,400	-0.51(-3.06%)
Jul 26, 2018	16.52	16.64	16.36	16.64	71,782	+0.13(+0.79%)
Jul 25, 2018	16.55	16.71	16.27	16.51	79,638	-0.07(-0.42%)
Jul 24, 2018	16.48	16.62	16.34	16.58	247,777	+0.16(+0.97%)
Jul 23, 2018	16.31	16.79	16.31	16.42	76,586	+0.04(+0.24%)
Jul 20, 2018	16.45	16.45	16.33	16.38	37,095	-0.06(-0.36%)
Jul 19, 2018	16.43	16.53	16.30	16.44	156,713	+0.01(+0.06%)
Jul 18, 2018	16.44	16.46	16.25	16.43	42,432	-0.01(-0.06%)
Jul 17, 2018	16.47	16.60	16.36	16.44	46,822	-0.06(-0.36%)
Jul 16, 2018	16.50	16.64	16.38	16.50	266,528	+0.01(+0.06%)
Jul 13, 2018	16.55	16.55	16.36	16.49	28,559	-0.05(-0.30%)
Jul 12, 2018	16.43	16.62	16.39	16.54	119,526	+0.21(+1.29%)
Jul 11, 2018	16.71	16.78	16.30	16.33	80,778	-0.39(-2.33%)
Jul 10, 2018	16.56	16.80	16.35	16.72	202,956	+0.17(+1.03%)
Jul 09, 2018	16.30	16.60	16.21	16.55	189,464	+0.28(+1.72%)
Jul 06, 2018	15.94	16.28	15.94	16.27	158,767	+0.34(+2.13%)
Jul 05, 2018	15.77	15.95	15.65	15.93	210,084	+0.22(+1.40%)
Jul 03, 2018		15.71	15.71	15.71	0	+0.31(+2.01%)
Jul 02, 2018	15.50	15.53	15.35	15.40	222,231	-0.10(-0.65%)
Jun 29, 2018	15.39	15.60	15.32	15.50	97,374	+0.16(+1.04%)
Jun 28, 2018	15.23	15.37	15.10	15.34	68,537	+0.12(+0.79%)
Jun 27, 2018	15.50	15.55	15.22	15.22	60,201	-0.10(-0.65%)
Jun 26, 2018	15.19	15.32	15.03	15.32	46,606	+0.13(+0.86%)
Jun 25, 2018	15.38	15.50	15.06	15.19	44,688	-0.27(-1.75%)
Jun 22, 2018	15.59	15.59	15.34	15.46	291,940	-0.09(-0.58%)
Jun 21, 2018	15.50	15.58	15.33	15.55	71,309	+0.06(+0.39%)
Jun 20, 2018	15.39	15.60	15.39	15.49	121,551	+0.06(+0.39%)
Jun 19, 2018	15.32	15.50	15.29	15.43	72,809	+0.05(+0.33%)
Jun 18, 2018	15.30	15.50	15.30	15.38	56,712	+0.08(+0.52%)
Jun 15, 2018		15.30	15.30	15.30	170,352	+0.00(+0.00%)
Jun 14, 2018	14.79	15.31	14.79	15.30	122,074	+0.58(+3.94%)
Jun 13, 2018	14.76	14.90	14.68	14.72	72,617	-0.03(-0.20%)
Jun 12, 2018	14.49	14.75	14.49	14.75	125,484	+0.24(+1.65%)
Jun 11, 2018	14.40	14.55	14.39	14.51	79,424	+0.10(+0.69%)
Jun 08, 2018	14.12	14.50	14.07	14.41	106,177	+0.30(+2.13%)
Jun 07, 2018	14.14	14.14	14.02	14.11	50,421	-0.03(-0.21%)
Jun 06, 2018	14.06	14.30	14.06	14.14	84,549	+0.09(+0.64%)
Jun 05, 2018	14.16	14.21	13.96	14.05	75,965	-0.12(-0.85%)
Jun 04, 2018	14.25	14.26	14.09	14.17	50,438	-0.05(-0.35%)
Jun 01, 2018	14.23	14.25	14.09	14.22	76,865	+0.00(+0.00%)
May 31, 2018	14.32	14.40	14.21	14.22	49,574	-0.11(-0.77%)
May 30, 2018	14.35	14.39	14.21	14.33	75,542	-0.04(-0.28%)
May 29, 2018	13.88	14.43	13.88	14.37	181,336	+0.49(+3.53%)
May 25, 2018		13.88	13.88	13.88	0	+1.22(+9.64%)
May 24, 2018	12.71	12.74	12.36	12.66	16,872	-0.07(-0.55%)
May 23, 2018	12.47	12.88	12.47	12.73	24,195	+0.23(+1.84%)
May 22, 2018	12.70	12.75	12.45	12.50	25,716	-0.21(-1.65%)
May 21, 2018	12.79	12.88	12.66	12.71	29,825	-0.05(-0.39%)
May 18, 2018	12.60	12.93	12.46	12.76	39,106	+0.22(+1.75%)
May 17, 2018	12.06	12.59	12.06	12.54	23,059	+0.44(+3.64%)
May 16, 2018	11.96	12.15	11.96	12.10	132,748	+0.16(+1.34%)
May 15, 2018	11.85	12.04	11.68	11.94	29,453	+0.07(+0.59%)
May 14, 2018	12.00	12.07	11.80	11.87	13,673	-0.14(-1.17%)
May 11, 2018	12.25	12.26	11.81	12.01	30,932	-0.23(-1.88%)
May 10, 2018	12.25	12.25	12.13	12.24	14,395	+0.03(+0.25%)
May 09, 2018	12.21	12.25	12.03	12.21	18,818	-0.01(-0.08%)
May 08, 2018	12.05	12.22	11.89	12.22	18,987	+0.13(+1.08%)
May 07, 2018	12.12	12.19	11.93	12.09	33,242	-0.02(-0.17%)
May 04, 2018	11.85	12.19	11.85	12.11	17,474	+0.24(+2.02%)
May 03, 2018	12.02	12.02	11.78	11.87	16,381	-0.15(-1.25%)
May 02, 2018	11.79	12.16	11.79	12.02	12,353	+0.21(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.