Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.64	27.64	27.04	27.25	61,300	-0.30(-1.09%)
Aug 29, 2019	27.12	27.59	26.75	27.55	97,508	+0.74(+2.76%)
Aug 28, 2019	26.96	27.03	26.51	26.81	53,348	-0.18(-0.67%)
Aug 27, 2019	27.15	27.19	26.68	26.99	95,458	-0.12(-0.46%)
Aug 26, 2019	27.43	27.43	26.91	27.11	78,957	-0.08(-0.28%)
Aug 23, 2019	27.45	27.66	27.04	27.19	110,500	-0.29(-1.06%)
Aug 22, 2019	27.78	27.80	27.34	27.48	104,741	-0.21(-0.76%)
Aug 21, 2019	27.49	27.91	27.14	27.69	87,536	+0.47(+1.73%)
Aug 20, 2019	27.37	27.41	27.15	27.22	64,604	-0.19(-0.69%)
Aug 19, 2019	27.97	28.00	27.27	27.41	100,843	-0.37(-1.33%)
Aug 16, 2019	27.53	27.98	27.48	27.78	83,600	+0.48(+1.76%)
Aug 15, 2019	27.14	27.37	26.94	27.30	109,801	+0.34(+1.26%)
Aug 14, 2019	27.47	27.83	26.70	26.96	115,898	-0.72(-2.60%)
Aug 13, 2019	27.46	27.80	27.20	27.68	96,608	+0.25(+0.91%)
Aug 12, 2019	27.60	27.75	26.96	27.43	119,356	-0.21(-0.76%)
Aug 09, 2019	27.49	27.80	27.30	27.64	221,400	+0.22(+0.80%)
Aug 08, 2019	26.27	27.55	26.27	27.42	307,052	+1.16(+4.42%)
Aug 07, 2019	25.27	26.36	25.27	26.26	288,236	+0.99(+3.92%)
Aug 06, 2019	24.82	25.75	24.82	25.27	150,398	+0.50(+2.02%)
Aug 05, 2019	24.25	24.85	24.09	24.77	157,361	+0.29(+1.18%)
Aug 02, 2019	24.31	24.58	23.75	24.48	97,200	+0.11(+0.45%)
Aug 01, 2019	24.53	24.82	24.29	24.37	145,287	-0.16(-0.65%)
Jul 31, 2019	24.20	24.74	24.17	24.53	176,987	+0.38(+1.57%)
Jul 30, 2019	23.54	24.24	23.39	24.15	91,110	+0.60(+2.55%)
Jul 29, 2019	24.16	24.16	23.38	23.55	114,593	-0.55(-2.28%)
Jul 26, 2019	23.15	24.18	23.15	24.10	132,700	+0.57(+2.42%)
Jul 25, 2019	23.50	23.75	23.38	23.53	105,648	+0.08(+0.34%)
Jul 24, 2019	23.04	23.46	22.70	23.45	90,377	+0.29(+1.25%)
Jul 23, 2019	23.37	23.37	22.75	23.16	69,657	-0.13(-0.56%)
Jul 22, 2019	22.94	23.39	22.94	23.29	92,883	+0.33(+1.44%)
Jul 19, 2019	23.36	23.64	22.91	22.96	62,300	-0.45(-1.92%)
Jul 18, 2019	23.50	23.57	23.16	23.41	52,383	-0.08(-0.34%)
Jul 17, 2019	23.49	23.63	23.34	23.49	89,180	+0.15(+0.64%)
Jul 16, 2019	22.90	23.44	22.90	23.34	89,683	+0.34(+1.48%)
Jul 15, 2019	23.25	23.26	22.96	23.00	77,313	-0.23(-0.99%)
Jul 12, 2019	22.65	23.25	22.58	23.23	89,700	+0.57(+2.52%)
Jul 11, 2019	22.63	22.70	22.24	22.66	92,588	-0.24(-1.05%)
Jul 10, 2019	22.67	23.06	22.60	22.90	134,265	+0.35(+1.55%)
Jul 09, 2019	22.38	22.70	22.38	22.55	58,904	+0.09(+0.40%)
Jul 08, 2019	22.52	22.61	22.43	22.46	54,832	-0.14(-0.62%)
Jul 05, 2019	22.36	22.65	22.20	22.60	53,700	+0.11(+0.49%)
Jul 03, 2019	22.18	22.56	22.17	22.49	30,900	+0.28(+1.26%)
Jul 02, 2019	22.11	22.50	22.04	22.21	62,869	-0.06(-0.27%)
Jul 01, 2019	21.63	22.34	21.63	22.27	158,579	+0.80(+3.73%)
Jun 28, 2019	21.40	21.72	21.29	21.47	749,100	+0.07(+0.33%)
Jun 27, 2019	21.28	21.68	21.18	21.40	93,159	+0.20(+0.94%)
Jun 26, 2019	21.07	21.46	21.06	21.20	133,009	+0.11(+0.52%)
Jun 25, 2019	21.57	21.57	20.95	21.09	73,750	-0.40(-1.86%)
Jun 24, 2019	22.17	22.17	21.38	21.49	64,230	-0.73(-3.29%)
Jun 21, 2019	22.27	22.43	21.98	22.22	161,600	-0.19(-0.85%)
Jun 20, 2019	22.47	22.85	22.40	22.41	67,744	+0.16(+0.72%)
Jun 19, 2019	22.18	22.41	21.89	22.25	117,151	+0.07(+0.32%)
Jun 18, 2019	22.70	22.81	22.06	22.18	102,561	-0.51(-2.25%)
Jun 17, 2019	22.74	22.98	22.48	22.69	112,886	+0.01(+0.04%)
Jun 14, 2019	22.39	22.78	22.39	22.68	102,400	+0.29(+1.30%)
Jun 13, 2019	22.34	22.55	22.23	22.39	51,719	+0.12(+0.54%)
Jun 12, 2019	22.12	22.37	22.05	22.27	42,129	+0.28(+1.27%)
Jun 11, 2019	22.78	22.82	21.82	21.99	101,774	-0.66(-2.91%)
Jun 10, 2019	22.51	22.88	22.51	22.65	51,960	+0.22(+0.98%)
Jun 07, 2019	22.34	22.51	22.19	22.43	45,300	+0.20(+0.90%)
Jun 06, 2019	22.03	22.25	21.88	22.23	46,158	+0.24(+1.09%)
Jun 05, 2019	21.79	22.00	21.50	21.99	112,698	+0.35(+1.62%)
Jun 04, 2019	21.17	21.71	20.90	21.64	135,025	+0.59(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.