Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.09	10.28	9.933	10.01	100,435	-0.02(-0.16%)
Jan 30, 2019	9.858	10.11	9.842	10.02	108,913	+0.22(+2.28%)
Jan 29, 2019	9.568	9.941	9.568	9.800	242,616	+0.25(+2.60%)
Jan 28, 2019	9.502	9.627	9.378	9.552	197,269	+0.05(+0.52%)
Jan 25, 2019	9.519	9.602	9.486	9.502	80,754	+0.02(+0.17%)
Jan 24, 2019	9.502	9.602	9.469	9.486	68,251	-0.02(-0.26%)
Jan 23, 2019	9.676	9.693	9.444	9.510	110,715	-0.15(-1.54%)
Jan 22, 2019	9.577	9.668	9.510	9.660	126,387	+0.05(+0.52%)
Jan 18, 2019	9.577	9.751	9.535	9.610	112,863	+0.06(+0.61%)
Jan 17, 2019	9.452	9.577	9.403	9.552	245,922	+0.10(+1.09%)
Jan 16, 2019	9.408	9.466	9.292	9.449	171,405	+0.10(+1.06%)
Jan 15, 2019	9.441	9.532	9.334	9.350	219,470	-0.08(-0.87%)
Jan 14, 2019	10.44	10.44	9.416	9.433	368,916	-0.97(-9.29%)
Jan 11, 2019	10.28	10.44	10.22	10.40	164,677	+0.11(+1.04%)
Jan 10, 2019	10.17	10.31	10.13	10.29	134,315	+0.12(+1.14%)
Jan 09, 2019	10.13	10.18	10.08	10.18	94,303	+0.04(+0.41%)
Jan 08, 2019	9.977	10.19	9.952	10.13	139,900	+0.19(+1.91%)
Jan 07, 2019	9.961	9.977	9.763	9.944	135,113	+0.07(+0.67%)
Jan 04, 2019	9.647	9.944	9.631	9.878	91,245	+0.25(+2.57%)
Jan 03, 2019	9.655	9.796	9.552	9.631	119,770	-0.02(-0.26%)
Jan 02, 2019	9.449	9.697	9.235	9.655	108,904	+0.18(+1.92%)
Dec 31, 2018	9.631	9.705	9.317	9.474	187,337	-0.03(-0.35%)
Dec 28, 2018	9.350	9.680	9.251	9.507	248,410	+0.15(+1.59%)
Dec 27, 2018	9.515	9.515	9.239	9.358	200,247	-0.21(-2.24%)
Dec 26, 2018	9.548	9.672	9.177	9.573	241,494	+0.02(+0.26%)
Dec 24, 2018	9.614	9.787	9.408	9.548	146,743	-0.22(-2.28%)
Dec 21, 2018	10.06	10.18	9.746	9.771	269,737	-0.29(-2.87%)
Dec 20, 2018	10.05	10.12	9.986	10.06	204,340	+0.08(+0.83%)
Dec 19, 2018	10.04	10.15	9.870	9.977	294,587	+0.00(+0.03%)
Dec 18, 2018	9.982	10.09	9.892	9.974	286,819	+0.04(+0.41%)
Dec 17, 2018	10.36	10.36	9.900	9.933	244,708	-0.41(-3.97%)
Dec 14, 2018	10.29	10.36	10.26	10.34	160,655	+0.02(+0.24%)
Dec 13, 2018	10.15	10.35	10.15	10.32	552,814	+0.16(+1.54%)
Dec 12, 2018	10.30	10.32	10.12	10.16	968,001	-0.80(-7.28%)
Dec 11, 2018	11.14	11.39	10.96	10.96	178,078	-0.14(-1.26%)
Dec 10, 2018	10.99	11.22	10.98	11.10	100,639	+0.07(+0.67%)
Dec 07, 2018	10.92	11.24	10.89	11.03	184,492	+0.12(+1.05%)
Dec 06, 2018	10.74	10.92	10.74	10.91	84,402	+0.08(+0.76%)
Dec 04, 2018	10.90	11.04	10.71	10.83	120,887	-0.07(-0.68%)
Dec 03, 2018	10.89	10.99	10.80	10.90	175,983	+0.03(+0.30%)
Nov 30, 2018	10.81	10.95	10.75	10.87	181,209	+0.07(+0.61%)
Nov 29, 2018	10.80	10.85	10.75	10.80	92,590	-0.02(-0.23%)
Nov 28, 2018	10.60	10.85	10.60	10.83	161,268	+0.26(+2.49%)
Nov 27, 2018	10.51	10.58	10.45	10.57	32,229	+0.05(+0.47%)
Nov 26, 2018	10.57	10.64	10.47	10.52	57,753	-0.05(-0.47%)
Nov 23, 2018	10.54	10.61	10.52	10.57	26,026	+0.02(+0.16%)
Nov 21, 2018		10.55	10.55	10.55	0	+0.02(+0.16%)
Nov 20, 2018	10.49	10.59	10.44	10.53	96,783	-0.07(-0.70%)
Nov 19, 2018	10.57	10.68	10.48	10.61	69,337	+0.07(+0.66%)
Nov 16, 2018	10.49	10.60	10.44	10.54	86,278	+0.06(+0.55%)
Nov 15, 2018	10.52	10.56	10.37	10.48	57,433	-0.08(-0.78%)
Nov 14, 2018	10.87	10.90	10.55	10.56	113,181	-0.28(-2.57%)
Nov 13, 2018	10.87	10.90	10.73	10.84	92,736	-0.04(-0.38%)
Nov 12, 2018	10.73	10.92	10.65	10.88	105,442	+0.15(+1.37%)
Nov 09, 2018	10.94	10.94	10.42	10.73	93,844	+0.06(+0.54%)
Nov 08, 2018	10.45	10.82	10.45	10.68	90,610	+0.17(+1.64%)
Nov 07, 2018	10.47	10.57	10.39	10.51	50,655	+0.09(+0.87%)
Nov 06, 2018	10.36	10.44	10.21	10.42	50,589	+0.10(+0.95%)
Nov 05, 2018	10.20	10.48	10.14	10.32	115,629	+0.14(+1.37%)
Nov 02, 2018	10.32	10.37	10.04	10.18	76,149	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.