Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.688	9.815	9.688	9.781	435,458	+0.08(+0.87%)
Jun 27, 2019	9.637	9.696	9.594	9.696	161,651	+0.06(+0.62%)
Jun 26, 2019	9.730	9.730	9.586	9.637	379,884	-0.03(-0.35%)
Jun 25, 2019	9.739	9.798	9.586	9.671	367,523	-0.01(-0.09%)
Jun 24, 2019	9.849	9.959	9.671	9.679	303,922	-0.16(-1.64%)
Jun 21, 2019	9.798	9.968	9.764	9.840	515,029	+0.07(+0.69%)
Jun 20, 2019	9.883	9.925	9.772	9.772	1,825,839	-0.68(-6.49%)
Jun 19, 2019	10.21	10.51	10.19	10.45	231,477	+0.35(+3.44%)
Jun 18, 2019	10.33	10.41	10.08	10.10	251,669	-0.22(-2.10%)
Jun 17, 2019	10.37	10.46	10.20	10.32	144,943	-0.03(-0.33%)
Jun 14, 2019	10.51	10.57	10.35	10.35	92,166	-0.12(-1.13%)
Jun 13, 2019	10.59	10.62	10.43	10.47	135,330	-0.04(-0.40%)
Jun 12, 2019	10.45	10.62	10.44	10.51	102,575	+0.08(+0.81%)
Jun 11, 2019	10.44	10.50	10.31	10.43	84,136	+0.05(+0.49%)
Jun 10, 2019	10.35	10.54	10.35	10.38	93,070	+0.03(+0.33%)
Jun 07, 2019	10.48	10.56	10.34	10.35	89,918	+0.03(+0.33%)
Jun 06, 2019	10.54	10.55	10.29	10.31	145,789	-0.25(-2.40%)
Jun 05, 2019	10.68	10.68	10.53	10.57	190,294	-0.11(-1.03%)
Jun 04, 2019	10.61	10.69	10.58	10.68	162,940	+0.03(+0.32%)
Jun 03, 2019	10.51	10.66	10.45	10.64	103,878	+0.16(+1.53%)
May 31, 2019	10.26	10.52	10.25	10.48	66,255	+0.19(+1.89%)
May 30, 2019	10.40	10.51	10.24	10.29	107,650	-0.18(-1.70%)
May 29, 2019	10.58	10.59	10.42	10.46	88,333	-0.09(-0.88%)
May 28, 2019	10.73	10.73	10.53	10.56	103,368	-0.17(-1.58%)
May 24, 2019	10.72	10.75	10.67	10.73	84,357	+0.05(+0.47%)
May 23, 2019	10.70	10.70	10.64	10.68	63,733	-0.06(-0.55%)
May 22, 2019	10.72	10.73	10.66	10.73	59,498	+0.02(+0.16%)
May 21, 2019	10.72	10.73	10.66	10.72	122,771	+0.04(+0.35%)
May 20, 2019	10.68	10.68	10.59	10.68	87,558	+0.00(+0.00%)
May 17, 2019	10.64	10.70	10.61	10.68	52,122	+0.00(+0.00%)
May 16, 2019	10.68	10.70	10.60	10.68	68,537	+0.02(+0.16%)
May 15, 2019	10.60	10.68	10.56	10.66	62,509	+0.03(+0.24%)
May 14, 2019	10.43	10.69	10.39	10.64	105,007	+0.24(+2.35%)
May 13, 2019	10.40	10.50	10.35	10.39	85,446	-0.12(-1.12%)
May 10, 2019	10.46	10.52	10.38	10.51	49,748	+0.05(+0.48%)
May 09, 2019	10.47	10.56	10.43	10.46	62,033	-0.08(-0.72%)
May 08, 2019	10.64	10.68	10.39	10.54	59,979	+0.01(+0.08%)
May 07, 2019	10.60	10.66	10.47	10.53	99,493	-0.05(-0.48%)
May 06, 2019	10.65	10.69	10.45	10.58	81,114	-0.08(-0.71%)
May 03, 2019	10.49	10.69	10.49	10.65	78,362	+0.19(+1.77%)
May 02, 2019	10.52	10.55	10.35	10.47	96,365	-0.08(-0.72%)
May 01, 2019	10.69	10.70	10.50	10.54	79,408	-0.13(-1.18%)
Apr 30, 2019	10.55	10.67	10.50	10.67	73,225	+0.12(+1.12%)
Apr 29, 2019	10.55	10.59	10.45	10.55	68,195	+0.02(+0.16%)
Apr 26, 2019	10.45	10.56	10.38	10.54	54,972	+0.08(+0.81%)
Apr 25, 2019	10.52	10.52	10.34	10.45	49,063	-0.06(-0.56%)
Apr 24, 2019	10.65	10.69	10.51	10.51	57,004	-0.15(-1.42%)
Apr 23, 2019	10.61	10.79	10.54	10.66	270,932	+0.10(+0.96%)
Apr 22, 2019	10.56	10.58	10.30	10.56	119,696	+0.00(+0.00%)
Apr 18, 2019	10.55	10.60	10.50	10.56	81,686	-0.00(-0.04%)
Apr 17, 2019	10.59	10.59	10.45	10.57	63,505	+0.02(+0.16%)
Apr 16, 2019	10.63	10.65	10.42	10.55	91,029	+0.00(+0.00%)
Apr 15, 2019	10.54	10.60	10.45	10.55	81,978	+0.04(+0.40%)
Apr 12, 2019	10.51	10.56	10.44	10.51	70,537	+0.00(+0.00%)
Apr 11, 2019	10.42	10.57	10.36	10.51	76,931	+0.13(+1.21%)
Apr 10, 2019	10.24	10.41	10.20	10.38	88,670	+0.18(+1.81%)
Apr 09, 2019	10.43	10.43	10.18	10.20	73,405	-0.20(-1.94%)
Apr 08, 2019	10.36	10.40	10.29	10.40	75,173	+0.00(+0.00%)
Apr 05, 2019	10.41	10.48	10.31	10.40	69,703	+0.01(+0.08%)
Apr 04, 2019	10.49	10.49	10.30	10.39	94,511	-0.11(-1.04%)
Apr 03, 2019	10.62	10.62	10.37	10.50	65,321	-0.08(-0.71%)
Apr 02, 2019	10.66	10.66	10.46	10.57	80,844	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.