Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.30	10.30	10.22	10.26	110,001	+0.00(+0.00%)
Oct 30, 2019	10.18	10.28	10.16	10.26	68,222	+0.10(+1.01%)
Oct 29, 2019	10.26	10.27	10.13	10.16	105,138	-0.10(-1.00%)
Oct 28, 2019	10.20	10.31	10.19	10.26	93,508	+0.02(+0.17%)
Oct 25, 2019	10.26	10.29	10.23	10.25	120,133	+0.01(+0.08%)
Oct 24, 2019	10.23	10.27	10.19	10.24	98,241	+0.01(+0.08%)
Oct 23, 2019	10.17	10.25	10.13	10.23	101,335	+0.07(+0.68%)
Oct 22, 2019	10.20	10.20	10.16	10.16	95,256	-0.03(-0.34%)
Oct 21, 2019	10.18	10.21	10.11	10.20	120,781	+0.03(+0.29%)
Oct 18, 2019	10.07	10.19	10.06	10.17	107,954	+0.05(+0.51%)
Oct 17, 2019	10.04	10.16	10.04	10.11	85,711	+0.07(+0.68%)
Oct 16, 2019	10.12	10.12	10.00	10.05	144,204	-0.08(-0.76%)
Oct 15, 2019	10.12	10.17	10.06	10.12	105,011	+0.00(+0.00%)
Oct 14, 2019	10.16	10.16	10.06	10.12	205,705	-0.03(-0.25%)
Oct 11, 2019	10.13	10.20	10.07	10.15	221,990	-0.01(-0.13%)
Oct 10, 2019	10.23	10.28	10.15	10.16	193,430	-0.05(-0.46%)
Oct 09, 2019	10.23	10.29	10.17	10.21	253,945	-0.02(-0.17%)
Oct 08, 2019	10.09	10.26	10.05	10.23	323,237	+0.14(+1.36%)
Oct 07, 2019	9.961	10.11	9.884	10.09	349,602	+0.12(+1.16%)
Oct 04, 2019	10.10	10.14	9.969	9.973	233,218	-0.14(-1.39%)
Oct 03, 2019	10.05	10.17	10.05	10.11	239,870	+0.04(+0.42%)
Oct 02, 2019	10.13	10.16	10.01	10.07	130,207	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.