Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.886	6.906	6.658	6.664	414,527	-0.23(-3.30%)
May 30, 2019	6.904	6.940	6.844	6.892	205,585	+0.01(+0.09%)
May 29, 2019	6.886	6.940	6.852	6.886	216,050	-0.01(-0.17%)
May 28, 2019	7.011	7.011	6.898	6.898	246,887	-0.09(-1.29%)
May 24, 2019	6.981	7.005	6.922	6.987	140,458	+0.03(+0.43%)
May 23, 2019	6.922	6.963	6.904	6.958	152,882	+0.01(+0.09%)
May 22, 2019	6.892	6.981	6.892	6.952	123,909	+0.04(+0.52%)
May 21, 2019	7.089	7.089	6.904	6.916	278,986	-0.16(-2.30%)
May 20, 2019	6.906	7.102	6.906	7.078	288,804	+0.15(+2.24%)
May 17, 2019	6.930	7.007	6.912	6.924	194,010	-0.07(-0.94%)
May 16, 2019	6.894	7.007	6.852	6.989	258,121	+0.10(+1.38%)
May 15, 2019	7.084	7.114	6.822	6.894	836,832	-0.23(-3.18%)
May 14, 2019	7.168	7.293	7.108	7.120	299,740	-0.05(-0.66%)
May 13, 2019	7.245	7.305	7.102	7.168	315,949	-0.13(-1.71%)
May 10, 2019	7.269	7.316	7.263	7.293	164,614	+0.02(+0.33%)
May 09, 2019	7.334	7.346	7.233	7.269	177,127	-0.07(-0.89%)
May 08, 2019	7.340	7.408	7.323	7.334	109,274	-0.01(-0.16%)
May 07, 2019	7.400	7.436	7.305	7.346	204,725	-0.07(-0.88%)
May 06, 2019	7.364	7.465	7.352	7.412	136,361	+0.00(+0.00%)
May 03, 2019	7.364	7.465	7.364	7.412	215,007	+0.04(+0.57%)
May 02, 2019	7.400	7.435	7.334	7.370	122,404	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.