Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.908	6.957	6.822	6.920	180,573	+0.03(+0.44%)
Jul 30, 2019	6.847	6.926	6.841	6.889	111,051	+0.05(+0.80%)
Jul 29, 2019	6.889	6.926	6.834	6.834	154,019	-0.06(-0.89%)
Jul 26, 2019	6.871	6.908	6.865	6.895	111,172	+0.01(+0.18%)
Jul 25, 2019	6.920	6.938	6.871	6.883	119,647	-0.04(-0.53%)
Jul 24, 2019	6.834	6.932	6.834	6.920	136,844	+0.06(+0.89%)
Jul 23, 2019	6.859	6.876	6.816	6.859	148,111	+0.03(+0.45%)
Jul 22, 2019	6.828	6.841	6.761	6.828	233,839	+0.01(+0.18%)
Jul 19, 2019	6.871	6.902	6.792	6.816	231,023	-0.01(-0.20%)
Jul 18, 2019	6.830	6.854	6.787	6.830	202,642	-0.01(-0.18%)
Jul 17, 2019	6.915	6.945	6.830	6.842	310,399	-0.10(-1.49%)
Jul 16, 2019	6.933	6.969	6.915	6.945	142,985	+0.03(+0.44%)
Jul 15, 2019	6.902	6.951	6.890	6.915	144,176	+0.03(+0.44%)
Jul 12, 2019	6.830	6.921	6.830	6.884	135,404	+0.05(+0.80%)
Jul 11, 2019	6.848	6.872	6.830	6.830	171,632	-0.01(-0.18%)
Jul 10, 2019	6.848	6.872	6.817	6.842	219,335	+0.00(+0.00%)
Jul 09, 2019	6.848	6.872	6.836	6.842	126,786	-0.02(-0.35%)
Jul 08, 2019	6.799	6.866	6.799	6.866	212,840	+0.04(+0.62%)
Jul 05, 2019	6.872	6.908	6.799	6.823	232,263	-0.04(-0.62%)
Jul 03, 2019	6.872	6.902	6.866	6.866	72,149	+0.04(+0.53%)
Jul 02, 2019	6.902	6.908	6.811	6.830	206,900	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.