Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.81	45.86	45.79	45.86	92,941	+0.05(+0.12%)
Sep 27, 2019	45.80	45.83	45.76	45.81	68,800	+0.00(+0.00%)
Sep 26, 2019	45.77	45.82	45.77	45.81	157,717	+0.03(+0.06%)
Sep 25, 2019	45.80	45.81	45.75	45.78	116,601	-0.04(-0.10%)
Sep 24, 2019	45.79	45.85	45.78	45.83	112,417	+0.03(+0.08%)
Sep 23, 2019	45.78	45.83	45.76	45.79	103,198	+0.01(+0.02%)
Sep 20, 2019	45.70	45.78	45.68	45.78	111,174	+0.07(+0.16%)
Sep 19, 2019	45.71	45.72	45.69	45.71	82,862	+0.04(+0.08%)
Sep 18, 2019	45.70	45.75	45.63	45.67	407,865	+0.00(+0.00%)
Sep 17, 2019	45.62	45.67	45.62	45.67	434,521	+0.04(+0.10%)
Sep 16, 2019	45.61	45.63	45.59	45.63	125,445	+0.05(+0.12%)
Sep 13, 2019	45.60	45.64	45.57	45.57	89,207	-0.06(-0.14%)
Sep 12, 2019	45.71	45.72	45.64	45.64	101,843	-0.02(-0.04%)
Sep 11, 2019	45.67	45.69	45.65	45.66	216,822	+0.00(+0.00%)
Sep 10, 2019	45.74	45.74	45.64	45.66	165,877	-0.11(-0.24%)
Sep 09, 2019	45.79	45.79	45.74	45.76	80,293	-0.08(-0.18%)
Sep 06, 2019	45.82	45.84	45.81	45.84	119,760	+0.03(+0.06%)
Sep 05, 2019	45.84	45.84	45.75	45.82	117,414	-0.10(-0.21%)
Sep 04, 2019	45.85	45.92	45.85	45.92	124,858	+0.05(+0.11%)
Sep 03, 2019	45.83	45.90	45.81	45.86	205,656	+0.02(+0.05%)
Aug 30, 2019	45.80	45.84	45.79	45.84	144,196	+0.02(+0.04%)
Aug 29, 2019	45.83	45.84	45.78	45.82	83,478	+0.02(+0.04%)
Aug 28, 2019	45.82	45.84	45.80	45.80	151,770	-0.02(-0.04%)
Aug 27, 2019	45.78	45.83	45.77	45.82	37,629	+0.03(+0.07%)
Aug 26, 2019	45.79	45.82	45.77	45.79	103,817	-0.03(-0.06%)
Aug 23, 2019	45.73	45.83	45.72	45.82	90,318	+0.09(+0.19%)
Aug 22, 2019	45.71	45.77	45.70	45.73	108,669	-0.01(-0.02%)
Aug 21, 2019	45.75	45.76	45.71	45.74	162,801	+0.01(+0.02%)
Aug 20, 2019	45.72	45.77	45.72	45.73	56,914	+0.04(+0.08%)
Aug 19, 2019	45.72	45.73	45.70	45.70	64,568	-0.04(-0.08%)
Aug 16, 2019	45.69	45.74	45.69	45.73	125,975	+0.04(+0.10%)
Aug 15, 2019	45.63	45.70	45.63	45.69	61,762	+0.05(+0.12%)
Aug 14, 2019	45.61	45.63	45.59	45.63	102,492	+0.04(+0.10%)
Aug 13, 2019	45.60	45.63	45.57	45.59	230,982	-0.05(-0.12%)
Aug 12, 2019	45.60	45.65	45.60	45.64	280,772	+0.06(+0.13%)
Aug 09, 2019	45.63	45.63	45.57	45.59	294,875	-0.04(-0.09%)
Aug 08, 2019	45.60	45.63	45.57	45.63	151,667	+0.01(+0.02%)
Aug 07, 2019	45.67	45.68	45.60	45.62	389,809	+0.01(+0.02%)
Aug 06, 2019	45.62	45.62	45.58	45.61	146,625	+0.04(+0.08%)
Aug 05, 2019	45.60	45.63	45.57	45.57	176,465	+0.04(+0.08%)
Aug 02, 2019	45.51	45.54	45.50	45.53	98,478	-0.02(-0.04%)
Aug 01, 2019	45.47	45.55	45.42	45.55	187,449	+0.15(+0.34%)
Jul 31, 2019	45.41	45.46	45.37	45.40	145,569	+0.01(+0.02%)
Jul 30, 2019	45.40	45.41	45.39	45.39	82,092	-0.02(-0.05%)
Jul 29, 2019	45.40	45.44	45.40	45.41	368,137	+0.03(+0.07%)
Jul 26, 2019	45.39	45.40	45.38	45.38	59,160	-0.03(-0.06%)
Jul 25, 2019	45.44	45.44	45.38	45.41	81,453	-0.04(-0.08%)
Jul 24, 2019	45.43	45.45	45.43	45.45	113,637	+0.04(+0.09%)
Jul 23, 2019	45.40	45.42	45.38	45.41	90,765	+0.00(+0.01%)
Jul 22, 2019	45.40	45.42	45.39	45.40	131,313	+0.00(+0.00%)
Jul 19, 2019	45.41	45.43	45.38	45.40	350,930	-0.02(-0.04%)
Jul 18, 2019	45.37	45.43	45.35	45.42	299,309	+0.04(+0.10%)
Jul 17, 2019	45.31	45.38	45.31	45.37	259,194	+0.05(+0.12%)
Jul 16, 2019	45.30	45.33	45.28	45.32	160,241	-0.03(-0.06%)
Jul 15, 2019	45.33	45.35	45.30	45.35	147,959	+0.01(+0.02%)
Jul 12, 2019	45.32	45.34	45.30	45.34	156,081	+0.02(+0.04%)
Jul 11, 2019	45.32	45.35	45.31	45.32	113,629	-0.04(-0.08%)
Jul 10, 2019	45.31	45.36	45.29	45.36	105,296	+0.10(+0.22%)
Jul 09, 2019	45.28	45.28	45.26	45.26	73,864	-0.04(-0.08%)
Jul 08, 2019	45.32	45.32	45.28	45.29	117,144	-0.04(-0.08%)
Jul 05, 2019	45.33	45.33	45.28	45.33	119,777	-0.09(-0.20%)
Jul 03, 2019	45.38	45.42	45.38	45.42	75,183	+0.04(+0.10%)
Jul 02, 2019	45.38	45.41	45.36	45.37	150,374	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.