Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.18	44.21	44.18	44.20	356,046	+0.00(+0.01%)
Feb 27, 2019	44.16	44.19	44.16	44.19	148,199	+0.02(+0.04%)
Feb 26, 2019	44.17	44.20	44.14	44.18	425,904	+0.03(+0.06%)
Feb 25, 2019	44.16	44.19	44.14	44.15	306,284	-0.02(-0.04%)
Feb 22, 2019	44.12	44.17	44.12	44.17	195,063	+0.07(+0.16%)
Feb 21, 2019	44.10	44.11	44.09	44.10	217,792	-0.02(-0.04%)
Feb 20, 2019	44.12	44.12	44.09	44.11	254,567	-0.01(-0.02%)
Feb 19, 2019	44.11	44.13	44.09	44.12	247,295	+0.02(+0.04%)
Feb 15, 2019	44.11	44.11	44.08	44.11	155,596	-0.01(-0.02%)
Feb 14, 2019	44.09	44.11	44.08	44.11	238,959	+0.07(+0.16%)
Feb 13, 2019	44.02	44.05	44.01	44.04	510,748	-0.02(-0.04%)
Feb 12, 2019	44.07	44.09	44.04	44.06	354,605	-0.02(-0.04%)
Feb 11, 2019	44.07	44.08	44.04	44.08	215,407	+0.01(+0.02%)
Feb 08, 2019	44.06	44.10	44.05	44.07	109,552	+0.01(+0.03%)
Feb 07, 2019	44.08	44.08	44.03	44.06	205,426	-0.00(-0.01%)
Feb 06, 2019	44.07	44.07	44.04	44.06	140,109	+0.02(+0.04%)
Feb 05, 2019	44.03	44.05	43.99	44.04	307,346	+0.03(+0.06%)
Feb 04, 2019	43.98	44.02	43.98	44.02	173,312	+0.01(+0.02%)
Feb 01, 2019	44.04	44.04	43.99	44.01	236,797	-0.07(-0.16%)
Jan 31, 2019	44.02	44.08	44.02	44.08	240,419	+0.11(+0.24%)
Jan 30, 2019	43.92	43.98	43.88	43.97	176,633	+0.07(+0.16%)
Jan 29, 2019	43.88	43.91	43.88	43.90	105,499	+0.02(+0.04%)
Jan 28, 2019	43.86	43.88	43.85	43.88	125,484	+0.04(+0.10%)
Jan 25, 2019	43.83	43.87	43.83	43.84	220,892	+0.00(+0.00%)
Jan 24, 2019	43.82	43.86	43.82	43.84	130,419	+0.04(+0.08%)
Jan 23, 2019	43.77	43.80	43.75	43.80	240,809	+0.03(+0.06%)
Jan 22, 2019	43.75	43.79	43.74	43.78	492,955	+0.03(+0.06%)
Jan 18, 2019	43.71	43.75	43.71	43.75	309,113	+0.04(+0.08%)
Jan 17, 2019	43.71	43.72	43.69	43.72	187,110	+0.04(+0.08%)
Jan 16, 2019	43.67	43.69	43.66	43.68	188,892	+0.00(+0.00%)
Jan 15, 2019	43.69	43.69	43.66	43.68	154,631	+0.06(+0.14%)
Jan 14, 2019	43.66	43.66	43.62	43.62	197,724	-0.03(-0.06%)
Jan 11, 2019	43.64	43.66	43.62	43.65	297,971	+0.03(+0.07%)
Jan 10, 2019	43.63	43.63	43.60	43.62	152,989	+0.03(+0.07%)
Jan 09, 2019	43.54	43.60	43.52	43.58	412,531	+0.07(+0.16%)
Jan 08, 2019	43.52	43.55	43.51	43.51	262,046	-0.05(-0.12%)
Jan 07, 2019	43.61	43.61	43.54	43.57	101,199	-0.03(-0.06%)
Jan 04, 2019	43.58	43.61	43.56	43.59	272,506	-0.06(-0.14%)
Jan 03, 2019	43.56	43.66	43.56	43.66	158,246	+0.07(+0.16%)
Jan 02, 2019	43.56	43.58	43.53	43.58	113,465	+0.02(+0.04%)
Dec 31, 2018	43.51	43.58	43.51	43.57	126,532	+0.03(+0.06%)
Dec 28, 2018	43.50	43.54	43.46	43.54	301,609	+0.05(+0.12%)
Dec 27, 2018	43.51	43.52	43.45	43.49	552,068	+0.05(+0.12%)
Dec 26, 2018	43.47	43.48	43.44	43.44	171,033	-0.05(-0.12%)
Dec 24, 2018	43.50	43.50	43.47	43.49	189,628	+0.02(+0.04%)
Dec 21, 2018	43.43	43.49	43.42	43.47	908,239	+0.03(+0.06%)
Dec 20, 2018	43.44	43.46	43.40	43.44	387,395	-0.02(-0.04%)
Dec 19, 2018	43.48	43.50	43.43	43.46	291,022	-0.01(-0.02%)
Dec 18, 2018	43.41	43.48	43.41	43.47	170,041	+0.05(+0.12%)
Dec 17, 2018	43.37	43.43	43.37	43.42	252,202	+0.06(+0.14%)
Dec 14, 2018	43.34	43.38	43.34	43.36	125,813	+0.03(+0.06%)
Dec 13, 2018	43.32	43.36	43.27	43.33	227,794	+0.06(+0.14%)
Dec 12, 2018	43.26	43.30	43.26	43.27	152,800	-0.01(-0.02%)
Dec 11, 2018	43.27	43.30	43.26	43.28	369,110	-0.01(-0.02%)
Dec 10, 2018	43.26	43.30	43.25	43.29	172,436	+0.03(+0.06%)
Dec 07, 2018	43.23	43.28	43.23	43.26	490,262	+0.03(+0.06%)
Dec 06, 2018	43.20	43.26	43.19	43.23	134,987	+0.06(+0.14%)
Dec 04, 2018	43.20	43.22	43.17	43.17	215,387	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.