Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.120
4.330
3.880
4.030
112,836
-0.14(-3.36%)
Jul 30, 2019
4.170
4.300
4.120
4.170
69,333
-0.08(-1.88%)
Jul 29, 2019
4.300
4.426
4.180
4.250
68,484
-0.06(-1.39%)
Jul 26, 2019
4.240
4.350
4.210
4.310
44,100
+0.06(+1.41%)
Jul 25, 2019
4.450
4.470
4.230
4.250
42,151
-0.22(-4.92%)
Jul 24, 2019
4.310
4.550
4.200
4.470
65,748
+0.08(+1.82%)
Jul 23, 2019
4.500
4.530
4.230
4.390
95,929
-0.14(-3.09%)
Jul 22, 2019
4.630
4.660
4.500
4.530
46,721
-0.07(-1.52%)
Jul 19, 2019
4.570
4.640
4.550
4.600
52,000
-0.02(-0.43%)
Jul 18, 2019
4.650
4.670
4.580
4.620
38,417
-0.03(-0.65%)
Jul 17, 2019
4.820
4.830
4.550
4.650
122,102
-0.25(-5.10%)
Jul 16, 2019
4.890
5.000
4.780
4.900
45,187
+0.05(+1.03%)
Jul 15, 2019
4.970
4.970
4.780
4.850
62,481
-0.12(-2.41%)
Jul 12, 2019
5.210
5.210
4.910
4.970
66,700
-0.28(-5.33%)
Jul 11, 2019
5.390
5.420
5.120
5.250
60,759
-0.15(-2.78%)
Jul 10, 2019
5.370
5.460
5.290
5.400
51,211
+0.03(+0.56%)
Jul 09, 2019
5.230
5.400
5.230
5.370
79,428
+0.34(+6.76%)
Jul 08, 2019
5.380
5.430
5.030
5.030
140,712
-0.37(-6.85%)
Jul 05, 2019
5.410
5.410
5.247
5.400
59,200
+0.00(+0.00%)
Jul 03, 2019
5.100
5.640
5.100
5.400
134,500
+0.31(+6.09%)
Jul 02, 2019
5.640
5.650
5.000
5.090
645,452
-0.76(-12.99%)
Jul 01, 2019
5.530
5.930
5.380
5.850
526,726
+0.41(+7.54%)
Jun 28, 2019
4.850
5.500
4.750
5.440
3,035,500
+0.56(+11.48%)
Jun 27, 2019
4.900
5.140
4.800
4.880
136,715
-0.02(-0.41%)
Jun 26, 2019
4.990
4.990
4.810
4.900
135,498
+0.02(+0.41%)
Jun 25, 2019
4.970
5.000
4.800
4.880
103,897
-0.03(-0.61%)
Jun 24, 2019
4.970
4.990
4.740
4.910
106,140
-0.09(-1.80%)
Jun 21, 2019
4.950
5.010
4.680
5.000
136,500
+0.07(+1.42%)
Jun 20, 2019
5.070
5.130
4.900
4.930
73,504
-0.12(-2.38%)
Jun 19, 2019
5.150
5.195
4.930
5.050
72,596
-0.08(-1.56%)
Jun 18, 2019
5.310
5.310
5.050
5.130
216,302
-0.02(-0.39%)
Jun 17, 2019
5.350
5.490
5.150
5.150
82,206
-0.19(-3.56%)
Jun 14, 2019
5.690
5.972
5.300
5.340
126,300
-0.37(-6.48%)
Jun 13, 2019
5.420
5.770
5.385
5.710
167,310
+0.31(+5.74%)
Jun 12, 2019
5.210
5.490
5.210
5.400
165,438
+0.15(+2.86%)
Jun 11, 2019
5.000
5.370
4.900
5.250
268,612
+0.27(+5.42%)
Jun 10, 2019
4.860
5.130
4.629
4.980
252,621
+0.13(+2.68%)
Jun 07, 2019
4.870
5.050
4.800
4.850
134,500
-0.02(-0.41%)
Jun 06, 2019
4.970
5.040
4.770
4.870
43,507
-0.10(-2.01%)
Jun 05, 2019
4.990
5.080
4.670
4.970
49,987
-0.04(-0.80%)
Jun 04, 2019
4.770
5.090
4.740
5.010
53,028
+0.29(+6.14%)
Jun 03, 2019
4.880
5.040
4.670
4.720
121,192
-0.16(-3.28%)
May 31, 2019
4.910
4.990
4.701
4.880
41,100
-0.09(-1.81%)
May 30, 2019
4.510
5.150
4.510
4.970
110,016
+0.48(+10.69%)
May 29, 2019
4.910
4.910
4.440
4.490
263,449
-0.47(-9.48%)
May 28, 2019
4.960
5.000
4.850
4.960
38,557
-0.02(-0.40%)
May 24, 2019
5.060
5.070
4.910
4.980
65,600
-0.06(-1.19%)
May 23, 2019
5.170
5.170
4.990
5.040
43,407
-0.16(-3.08%)
May 22, 2019
5.240
5.350
5.150
5.200
17,681
-0.10(-1.89%)
May 21, 2019
5.330
5.470
5.290
5.300
70,282
-0.01(-0.19%)
May 20, 2019
5.280
5.430
5.140
5.310
41,691
-0.06(-1.12%)
May 17, 2019
5.280
5.430
5.210
5.370
52,100
+0.11(+2.09%)
May 16, 2019
5.490
5.490
4.800
5.260
92,675
-0.23(-4.19%)
May 15, 2019
5.270
5.540
5.260
5.490
156,560
+0.20(+3.78%)
May 14, 2019
4.980
5.400
4.850
5.290
94,184
+0.32(+6.44%)
May 13, 2019
5.180
5.190
4.750
4.970
124,663
-0.05(-1.00%)
May 10, 2019
4.880
5.030
4.770
5.020
146,100
+0.20(+4.15%)
May 09, 2019
5.000
5.030
4.790
4.820
125,973
-0.30(-5.86%)
May 08, 2019
5.270
5.390
4.960
5.120
165,771
-0.23(-4.30%)
May 07, 2019
5.490
5.590
5.340
5.350
59,202
-0.11(-2.01%)
May 06, 2019
5.350
5.530
5.330
5.460
77,309
-0.11(-1.97%)
May 03, 2019
5.360
5.650
5.360
5.570
25,200
+0.13(+2.39%)
May 02, 2019
5.230
5.440
5.230
5.440
34,113
+0.13(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.