Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.52	29.52	29.52	29.52	114	-0.16(-0.54%)
Nov 27, 2019	29.62	29.67	29.61	29.67	5,847	+0.10(+0.33%)
Nov 26, 2019	29.55	29.58	29.55	29.58	478	+0.44(+1.50%)
Nov 25, 2019		29.14	29.14	29.14	18	+0.00(+0.00%)
Nov 22, 2019		29.14	29.14	29.14	51	+0.00(+0.00%)
Nov 21, 2019	29.14	29.14	29.14	29.14	114	+0.05(+0.18%)
Nov 20, 2019	29.33	29.33	29.09	29.09	1,817	-0.25(-0.86%)
Nov 19, 2019		29.34	29.34	29.34	0	+0.00(+0.00%)
Nov 18, 2019		29.34	29.34	29.34	0	+0.00(+0.00%)
Nov 14, 2019		29.34	29.34	29.34	0	-0.10(-0.36%)
Nov 13, 2019	29.42	29.45	29.42	29.45	393	-0.05(-0.18%)
Nov 12, 2019	29.52	29.52	29.50	29.50	82,261	-0.03(-0.09%)
Nov 11, 2019	29.55	29.57	29.52	29.52	73,565	-0.09(-0.29%)
Nov 08, 2019	29.61	29.61	29.61	29.61	114	+0.37(+1.25%)
Nov 07, 2019		29.25	29.25	29.25	94	+0.00(+0.00%)
Nov 06, 2019	29.29	29.29	29.25	29.25	343	-0.24(-0.83%)
Nov 05, 2019	29.46	29.49	29.46	29.49	1,616	+0.29(+0.99%)
Nov 04, 2019	29.35	29.35	29.18	29.20	655	+0.87(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.