Principal Shareholders Yield ETF (NQ: PY )

42.56 USD -0.56 (-1.30%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 31.80 31.95 31.73 31.82 12,966 +0.01(+0.03%)
Feb 27, 2019 31.93 31.95 31.80 31.81 3,642 -0.20(-0.62%)
Feb 26, 2019 31.94 32.01 31.94 32.01 2,490 +0.23(+0.72%)
Feb 25, 2019 31.78 31.78 31.78 31.78 107 -0.17(-0.53%)
Feb 22, 2019 32.04 32.07 31.95 31.95 13,700 +0.23(+0.72%)
Feb 21, 2019 31.86 31.86 31.72 31.72 7,641 -0.40(-1.24%)
Feb 20, 2019 32.12 32.12 32.12 32.12 158 +0.28(+0.88%)
Feb 15, 2019 31.84 31.84 31.84 0 +0.44(+1.40%)
Feb 14, 2019 31.40 31.40 31.40 31.40 8,000 +0.60(+1.95%)
Feb 12, 2019 30.80 30.80 30.80 0 +0.00(+0.00%)
Feb 11, 2019 30.40 30.80 30.40 30.80 8,999 +0.18(+0.58%)
Feb 08, 2019 30.48 30.62 30.48 30.62 1,300 -0.03(-0.09%)
Feb 07, 2019 30.52 30.65 30.52 30.65 335 -0.23(-0.75%)
Feb 06, 2019 30.93 30.93 30.88 30.88 300 +0.36(+1.18%)
Feb 05, 2019 30.52 30.52 30.52 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.