Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.18	28.32	28.12	28.20	14,630	+0.01(+0.03%)
Feb 27, 2019	28.30	28.31	28.18	28.19	4,109	-0.18(-0.62%)
Feb 26, 2019	28.31	28.37	28.31	28.37	2,809	+0.20(+0.72%)
Feb 25, 2019	28.16	28.16	28.16	28.16	120	-0.15(-0.53%)
Feb 22, 2019	28.40	28.42	28.32	28.32	15,458	+0.20(+0.72%)
Feb 21, 2019	28.23	28.23	28.11	28.11	8,621	-0.35(-1.24%)
Feb 20, 2019	28.47	28.47	28.47	28.47	178	+0.25(+0.88%)
Feb 15, 2019		28.22	28.22	28.22	0	+0.39(+1.40%)
Feb 14, 2019	27.83	27.83	27.83	27.83	9,026	+0.53(+1.95%)
Feb 12, 2019		27.30	27.30	27.30	0	+0.00(+0.00%)
Feb 11, 2019	26.94	27.30	26.94	27.30	10,154	+0.16(+0.58%)
Feb 08, 2019	27.01	27.14	27.01	27.14	1,466	-0.03(-0.09%)
Feb 07, 2019	27.05	27.16	27.05	27.16	377	-0.20(-0.75%)
Feb 06, 2019	27.41	27.41	27.37	27.37	338	+0.32(+1.18%)
Feb 05, 2019		27.05	27.05	27.05	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.