Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.96	28.02	27.96	28.02	4,576	+0.28(+0.99%)
Apr 29, 2019		27.75	27.75	27.75	52	+0.00(+0.00%)
Apr 26, 2019	27.78	27.79	27.74	27.75	5,111	+0.08(+0.28%)
Apr 25, 2019		27.67	27.67	27.67	5	+0.00(+0.00%)
Apr 24, 2019		27.67	27.67	27.67	3	+0.00(+0.00%)
Apr 22, 2019		27.67	27.67	27.67	0	-0.23(-0.84%)
Apr 17, 2019		27.90	27.90	27.90	0	+0.27(+0.97%)
Apr 16, 2019	27.68	27.68	27.11	27.63	6,291	-0.01(-0.03%)
Apr 15, 2019	27.63	27.64	27.63	27.64	464	-0.19(-0.68%)
Apr 12, 2019	27.85	27.85	27.72	27.83	1,858	+0.40(+1.47%)
Apr 11, 2019	27.46	27.46	27.43	27.43	1,597	+0.12(+0.44%)
Apr 10, 2019	27.20	27.31	27.20	27.31	3,758	+0.13(+0.47%)
Apr 09, 2019	27.26	27.26	27.15	27.18	3,249	-0.33(-1.20%)
Apr 08, 2019	27.48	27.52	27.46	27.51	2,596	-0.02(-0.08%)
Apr 05, 2019	27.48	27.54	27.48	27.53	2,671	+0.18(+0.65%)
Apr 04, 2019	27.33	27.39	27.27	27.35	14,269	+0.20(+0.74%)
Apr 03, 2019	27.21	27.28	27.15	27.15	21,150	+0.10(+0.35%)
Apr 02, 2019	27.08	27.08	27.05	27.06	3,747	+0.14(+0.51%)
Apr 01, 2019	26.92	26.92	26.92	26.92	692	+0.46(+1.73%)
Mar 29, 2019	26.52	26.52	26.44	26.46	3,737	+0.21(+0.78%)
Mar 28, 2019	26.34	26.34	26.26	26.26	2,106	+0.04(+0.14%)
Mar 27, 2019	26.21	26.22	26.02	26.22	4,148	+0.30(+1.15%)
Mar 25, 2019		25.92	25.92	25.92	0	-0.14(-0.53%)
Mar 22, 2019	26.08	26.09	25.96	26.06	2,686	-0.68(-2.53%)
Mar 21, 2019	26.71	26.74	26.71	26.74	703	+0.21(+0.81%)
Mar 20, 2019	26.71	26.71	26.52	26.52	4,526	-0.53(-1.94%)
Mar 19, 2019	27.04	27.05	27.04	27.05	497	+0.06(+0.21%)
Mar 18, 2019	27.00	27.01	26.99	26.99	4,805	+0.14(+0.50%)
Mar 15, 2019	26.84	26.86	26.83	26.86	4,789	+0.05(+0.19%)
Mar 14, 2019	26.78	26.81	26.75	26.81	18,735	-0.08(-0.29%)
Mar 13, 2019	26.87	26.88	26.83	26.88	929	+0.24(+0.90%)
Mar 12, 2019	26.64	26.64	26.64	26.64	290	+0.10(+0.39%)
Mar 11, 2019	26.54	26.54	26.54	26.54	343	+0.21(+0.81%)
Mar 08, 2019	26.27	26.33	26.27	26.33	5,723	-0.10(-0.39%)
Mar 07, 2019	26.51	26.57	26.43	26.43	2,123	-0.66(-2.45%)
Mar 06, 2019		27.09	27.09	27.09	3	+0.00(+0.00%)
Mar 05, 2019	27.09	27.09	27.09	27.09	411	-0.05(-0.19%)
Mar 04, 2019	27.05	27.15	27.05	27.14	3,478	-0.28(-1.02%)
Mar 01, 2019	27.38	27.48	27.24	27.42	3,971	+0.18(+0.66%)
Feb 28, 2019	27.22	27.35	27.16	27.24	15,145	+0.01(+0.03%)
Feb 27, 2019	27.34	27.35	27.22	27.23	4,254	-0.17(-0.62%)
Feb 26, 2019	27.34	27.40	27.34	27.40	2,908	+0.20(+0.72%)
Feb 25, 2019	27.21	27.21	27.21	27.21	124	-0.15(-0.53%)
Feb 22, 2019	27.43	27.46	27.35	27.35	16,002	+0.20(+0.72%)
Feb 21, 2019	27.27	27.27	27.16	27.16	8,925	-0.34(-1.24%)
Feb 20, 2019	27.50	27.50	27.50	27.50	184	+0.24(+0.88%)
Feb 15, 2019		27.26	27.26	27.26	0	+0.38(+1.40%)
Feb 14, 2019	26.88	26.88	26.88	26.88	9,344	+0.51(+1.95%)
Feb 12, 2019		26.37	26.37	26.37	0	+0.00(+0.00%)
Feb 11, 2019	26.03	26.37	26.03	26.37	10,511	+0.15(+0.58%)
Feb 08, 2019	26.09	26.22	26.09	26.22	1,518	-0.02(-0.09%)
Feb 07, 2019	26.13	26.24	26.13	26.24	391	-0.20(-0.75%)
Feb 06, 2019	26.48	26.48	26.44	26.44	350	+0.31(+1.18%)
Feb 05, 2019		26.13	26.13	26.13	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.