Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.22	27.35	27.16	27.24	15,145	+0.01(+0.03%)
Feb 27, 2019	27.34	27.35	27.22	27.23	4,254	-0.17(-0.62%)
Feb 26, 2019	27.34	27.40	27.34	27.40	2,908	+0.20(+0.72%)
Feb 25, 2019	27.21	27.21	27.21	27.21	124	-0.15(-0.53%)
Feb 22, 2019	27.43	27.46	27.35	27.35	16,002	+0.20(+0.72%)
Feb 21, 2019	27.27	27.27	27.16	27.16	8,925	-0.34(-1.24%)
Feb 20, 2019	27.50	27.50	27.50	27.50	184	+0.24(+0.88%)
Feb 15, 2019		27.26	27.26	27.26	0	+0.38(+1.40%)
Feb 14, 2019	26.88	26.88	26.88	26.88	9,344	+0.51(+1.95%)
Feb 12, 2019		26.37	26.37	26.37	0	+0.00(+0.00%)
Feb 11, 2019	26.03	26.37	26.03	26.37	10,511	+0.15(+0.58%)
Feb 08, 2019	26.09	26.22	26.09	26.22	1,518	-0.02(-0.09%)
Feb 07, 2019	26.13	26.24	26.13	26.24	391	-0.20(-0.75%)
Feb 06, 2019	26.48	26.48	26.44	26.44	350	+0.31(+1.18%)
Feb 05, 2019		26.13	26.13	26.13	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.