Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.71 26.71 26.71 26.71 2,180 +0.47(+1.77%)
Aug 29, 2019 26.25 26.25 26.25 175 +0.00(+0.00%)
Aug 28, 2019 26.21 26.25 26.21 26.25 2,933 +0.23(+0.89%)
Aug 27, 2019 25.96 26.01 25.96 26.01 10,852 -0.03(-0.13%)
Aug 26, 2019 26.38 26.38 26.05 26.05 506 -0.01(-0.03%)
Aug 23, 2019 26.57 26.57 26.06 26.06 3,099 -0.78(-2.89%)
Aug 22, 2019 27.66 27.66 26.70 26.83 814 -0.76(-2.75%)
Aug 21, 2019 27.59 27.59 27.59 27.59 414 +0.92(+3.46%)
Aug 20, 2019 26.67 26.67 26.67 11 +0.00(+0.00%)
Aug 19, 2019 26.67 26.67 26.67 26.67 121 +0.30(+1.12%)
Aug 16, 2019 26.37 26.37 26.35 26.37 3,099 +0.55(+2.13%)
Aug 15, 2019 25.82 25.82 25.82 25.82 625 -0.30(-1.13%)
Aug 14, 2019 26.12 26.12 26.12 26.12 1,650 -0.41(-1.54%)
Aug 13, 2019 26.53 26.53 26.53 1 +0.00(+0.00%)
Aug 12, 2019 26.60 26.60 26.53 26.53 459 -0.36(-1.33%)
Aug 09, 2019 26.94 26.94 26.89 26.89 5,394 -0.19(-0.69%)
Aug 08, 2019 27.05 27.07 27.05 27.07 1,140 +0.60(+2.28%)
Aug 07, 2019 26.23 26.52 25.84 26.47 16,209 -0.31(-1.15%)
Aug 06, 2019 26.55 26.78 26.55 26.78 828 +0.33(+1.25%)
Aug 05, 2019 26.48 26.48 26.41 26.45 3,658 -0.88(-3.24%)
Aug 02, 2019 27.27 27.33 27.27 27.33 918 -0.30(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.