Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 157.86 160.06 157.86 159.57 2,145,921 -0.20(-0.12%)
May 30, 2019 158.39 160.53 158.20 159.77 1,424,920 +1.53(+0.97%)
May 29, 2019 155.59 158.46 155.59 158.25 2,429,543 +2.71(+1.74%)
May 28, 2019 155.70 158.59 155.31 155.54 3,079,402 -0.55(-0.35%)
May 24, 2019 155.88 156.37 154.12 156.09 963,882 +0.93(+0.60%)
May 23, 2019 153.66 155.73 153.59 155.16 1,432,316 +0.81(+0.53%)
May 22, 2019 154.68 155.43 153.69 154.34 931,446 -0.62(-0.40%)
May 21, 2019 154.81 155.98 154.39 154.97 1,350,074 +0.67(+0.44%)
May 20, 2019 152.77 154.65 152.73 154.29 1,505,497 +1.59(+1.04%)
May 17, 2019 151.33 153.44 151.33 152.71 1,473,274 +0.88(+0.58%)
May 16, 2019 151.70 152.55 150.77 151.82 1,277,649 +0.80(+0.53%)
May 15, 2019 151.09 152.59 150.55 151.03 1,198,618 -1.21(-0.80%)
May 14, 2019 151.57 153.55 151.26 152.24 1,902,791 +0.82(+0.54%)
May 13, 2019 150.34 152.52 150.17 151.42 2,071,427 -0.53(-0.35%)
May 10, 2019 149.43 152.03 149.00 151.95 1,845,536 +2.43(+1.63%)
May 09, 2019 146.83 150.45 146.63 149.52 1,882,452 +1.49(+1.00%)
May 08, 2019 148.24 149.35 147.16 148.03 1,865,255 +0.09(+0.06%)
May 07, 2019 147.10 150.31 147.10 147.94 3,031,357 -0.03(-0.02%)
May 06, 2019 142.04 148.22 142.04 147.97 1,947,824 +3.52(+2.44%)
May 03, 2019 143.67 144.77 143.12 144.45 2,254,518 +0.92(+0.64%)
May 02, 2019 145.29 145.29 143.33 143.53 3,014,528 -2.08(-1.43%)
May 01, 2019 145.11 146.46 142.45 145.60 3,107,242 -2.99(-2.01%)
Apr 30, 2019 147.71 148.66 147.09 148.59 2,201,285 +1.14(+0.77%)
Apr 29, 2019 148.35 149.15 146.68 147.46 3,054,486 -1.23(-0.83%)
Apr 26, 2019 147.63 149.49 147.63 148.69 1,996,631 +0.83(+0.56%)
Apr 25, 2019 145.78 148.04 145.50 147.85 1,456,888 +1.49(+1.02%)
Apr 24, 2019 144.81 146.40 144.73 146.36 1,851,064 +1.18(+0.81%)
Apr 23, 2019 145.19 145.73 144.16 145.18 1,689,778 +0.01(+0.01%)
Apr 22, 2019 145.69 146.19 144.81 145.17 1,804,053 -1.31(-0.90%)
Apr 18, 2019 147.62 148.79 146.13 146.48 2,434,027 -0.47(-0.32%)
Apr 17, 2019 144.46 147.13 144.46 146.95 2,705,731 +2.49(+1.73%)
Apr 16, 2019 144.76 145.04 143.77 144.46 1,543,234 +0.43(+0.30%)
Apr 15, 2019 143.64 144.89 143.33 144.03 1,383,619 +0.40(+0.28%)
Apr 12, 2019 142.99 144.19 142.75 143.63 1,839,757 +1.98(+1.40%)
Apr 11, 2019 141.84 142.45 141.24 141.65 1,302,610 +0.40(+0.28%)
Apr 10, 2019 141.83 142.16 140.68 141.25 1,922,540 -0.58(-0.41%)
Apr 09, 2019 142.43 143.26 140.70 141.83 1,973,986 -1.35(-0.95%)
Apr 08, 2019 141.23 143.33 140.66 143.19 1,962,774 +1.91(+1.35%)
Apr 05, 2019 140.95 141.70 140.36 141.28 2,008,189 +0.61(+0.43%)
Apr 04, 2019 139.38 140.86 139.38 140.67 1,529,684 +0.76(+0.55%)
Apr 03, 2019 139.76 141.71 139.39 139.91 2,127,702 +0.31(+0.22%)
Apr 02, 2019 138.68 139.94 137.96 139.60 1,774,238 +1.26(+0.91%)
Apr 01, 2019 137.60 138.54 136.84 138.34 1,621,590 +1.64(+1.20%)
Mar 29, 2019 136.04 136.97 135.31 136.70 1,788,107 +1.51(+1.12%)
Mar 28, 2019 135.16 135.43 133.77 135.19 1,875,286 +0.15(+0.11%)
Mar 27, 2019 135.99 136.22 134.56 135.04 1,607,606 -1.30(-0.96%)
Mar 26, 2019 137.00 137.53 135.96 136.34 2,227,802 -0.02(-0.01%)
Mar 25, 2019 135.45 136.88 135.32 136.36 1,845,041 +0.71(+0.52%)
Mar 22, 2019 134.68 136.58 134.06 135.65 3,485,316 -0.84(-0.61%)
Mar 21, 2019 136.59 137.50 135.40 136.49 2,214,939 -0.38(-0.28%)
Mar 20, 2019 139.87 140.04 136.70 136.87 2,769,191 -3.27(-2.34%)
Mar 19, 2019 141.15 141.89 139.54 140.15 2,186,894 -0.96(-0.68%)
Mar 18, 2019 141.68 142.34 140.79 141.11 2,109,192 -0.21(-0.15%)
Mar 15, 2019 139.50 141.95 139.07 141.32 3,570,556 +1.42(+1.02%)
Mar 14, 2019 140.79 140.94 138.61 139.90 2,915,739 -1.05(-0.74%)
Mar 13, 2019 141.94 142.71 139.63 140.94 2,599,547 -0.56(-0.40%)
Mar 12, 2019 142.26 142.46 141.29 141.51 2,435,268 -0.37(-0.26%)
Mar 11, 2019 142.46 143.48 141.70 141.88 2,079,863 -0.60(-0.42%)
Mar 08, 2019 142.34 142.85 141.58 142.48 2,206,721 -0.80(-0.56%)
Mar 07, 2019 143.85 144.34 142.36 143.28 3,145,150 -0.83(-0.58%)
Mar 06, 2019 145.70 146.07 143.87 144.11 2,224,872 -1.44(-0.99%)
Mar 05, 2019 149.70 150.35 144.99 145.55 2,435,325 -3.56(-2.39%)
Mar 04, 2019 151.68 151.89 148.09 149.11 2,850,479 -1.89(-1.25%)
Mar 01, 2019 150.89 152.15 150.53 151.01 2,293,283 +0.56(+0.37%)
Feb 28, 2019 149.24 151.44 149.22 150.44 2,576,447 +1.70(+1.14%)
Feb 27, 2019 147.09 149.07 146.65 148.75 2,130,857 +1.45(+0.98%)
Feb 26, 2019 146.88 148.44 146.48 147.30 2,034,357 +0.51(+0.35%)
Feb 25, 2019 147.90 149.21 146.67 146.79 1,906,825 -0.47(-0.32%)
Feb 22, 2019 145.98 147.34 145.62 147.26 1,632,359 +1.30(+0.89%)
Feb 21, 2019 145.07 146.03 144.76 145.96 2,305,236 +0.74(+0.51%)
Feb 20, 2019 144.15 145.36 142.88 145.22 2,548,363 +1.07(+0.74%)
Feb 19, 2019 144.94 145.97 143.97 144.15 1,947,895 -0.91(-0.63%)
Feb 15, 2019 146.05 147.04 143.82 145.06 3,711,501 -1.65(-1.13%)
Feb 14, 2019 149.69 149.72 146.07 146.71 3,503,221 -2.48(-1.66%)
Feb 13, 2019 148.18 150.03 148.05 149.19 2,665,505 +1.22(+0.82%)
Feb 12, 2019 147.24 149.41 146.84 147.98 1,666,597 +1.33(+0.91%)
Feb 11, 2019 147.66 148.16 146.55 146.65 1,287,508 -0.73(-0.49%)
Feb 08, 2019 146.34 148.14 145.98 147.38 1,644,330 +0.80(+0.55%)
Feb 07, 2019 145.85 146.58 143.65 146.57 2,093,620 -0.44(-0.30%)
Feb 06, 2019 147.33 147.71 146.23 147.01 1,959,050 -0.84(-0.57%)
Feb 05, 2019 148.52 148.97 145.95 147.85 3,034,771 -2.28(-1.52%)
Feb 04, 2019 151.46 151.98 145.21 150.14 2,896,219 -1.57(-1.04%)
Feb 01, 2019 151.33 153.18 150.77 151.71 1,808,775 +0.96(+0.64%)
Jan 31, 2019 148.64 150.97 148.06 150.75 2,149,075 +1.58(+1.06%)
Jan 30, 2019 149.91 151.21 148.71 149.17 1,870,925 -0.68(-0.45%)
Jan 29, 2019 152.84 153.07 149.06 149.85 1,539,352 -3.12(-2.04%)
Jan 28, 2019 153.43 154.22 152.67 152.97 1,330,897 -0.81(-0.53%)
Jan 25, 2019 154.78 155.55 153.43 153.78 1,824,010 -0.31(-0.20%)
Jan 24, 2019 155.12 155.14 153.54 154.09 1,773,663 -1.24(-0.80%)
Jan 23, 2019 154.27 155.51 153.50 155.33 1,592,989 +1.23(+0.80%)
Jan 22, 2019 151.49 154.60 151.30 154.10 2,028,404 +2.40(+1.58%)
Jan 18, 2019 150.73 152.17 149.53 151.70 1,847,951 +1.79(+1.20%)
Jan 17, 2019 150.54 151.29 149.56 149.91 1,822,121 -0.85(-0.57%)
Jan 16, 2019 151.10 151.94 150.33 150.76 1,313,325 +0.27(+0.18%)
Jan 15, 2019 146.79 151.12 146.79 150.49 1,780,840 +2.72(+1.84%)
Jan 14, 2019 147.94 149.05 147.09 147.76 2,040,739 -1.55(-1.04%)
Jan 11, 2019 147.25 149.38 146.67 149.32 1,603,823 +0.58(+0.39%)
Jan 10, 2019 146.91 149.08 146.56 148.74 3,123,432 +1.07(+0.72%)
Jan 09, 2019 150.58 150.93 147.00 147.67 3,619,017 -3.39(-2.24%)
Jan 08, 2019 153.10 153.29 149.33 151.06 1,897,529 -0.90(-0.59%)
Jan 07, 2019 151.45 153.27 151.26 151.97 1,867,441 -0.77(-0.50%)
Jan 04, 2019 151.78 153.26 149.82 152.74 2,721,445 +2.63(+1.75%)
Jan 03, 2019 153.25 155.17 149.81 150.10 2,749,703 -3.37(-2.20%)
Jan 02, 2019 154.21 155.34 152.77 153.48 2,142,049 -2.10(-1.35%)
Dec 31, 2018 154.50 155.85 153.67 155.58 1,764,882 +1.66(+1.08%)
Dec 28, 2018 153.59 155.55 151.93 153.92 1,590,401 +1.48(+0.97%)
Dec 27, 2018 148.45 152.64 147.28 152.44 2,233,535 +3.10(+2.08%)
Dec 26, 2018 145.08 149.42 142.93 149.34 2,207,999 +4.67(+3.23%)
Dec 24, 2018 148.63 149.89 144.65 144.67 1,478,355 -4.94(-3.30%)
Dec 21, 2018 150.78 155.08 148.81 149.61 6,014,877 -1.84(-1.22%)
Dec 20, 2018 151.95 153.96 150.62 151.45 3,245,044 -0.52(-0.34%)
Dec 19, 2018 149.52 154.44 148.84 151.97 3,480,371 +2.24(+1.50%)
Dec 18, 2018 152.69 153.98 148.66 149.72 2,627,311 -2.29(-1.51%)
Dec 17, 2018 153.42 154.63 151.45 152.01 2,350,495 -1.68(-1.09%)
Dec 14, 2018 153.06 154.29 152.06 153.69 1,961,821 -0.25(-0.16%)
Dec 13, 2018 154.05 154.74 152.24 153.94 2,329,822 -0.52(-0.33%)
Dec 12, 2018 156.80 157.99 154.32 154.46 2,766,114 -0.77(-0.50%)
Dec 11, 2018 157.38 157.81 154.41 155.22 3,352,025 -0.69(-0.44%)
Dec 10, 2018 152.92 156.23 151.70 155.91 2,376,905 +2.65(+1.73%)
Dec 07, 2018 154.65 156.76 152.51 153.26 2,223,210 -0.99(-0.64%)
Dec 06, 2018 153.42 154.36 149.69 154.25 3,536,598 +0.67(+0.44%)
Dec 04, 2018 154.01 154.46 152.20 153.58 3,218,298 +0.07(+0.05%)
Dec 03, 2018 155.13 156.65 152.05 153.51 3,150,948 -1.61(-1.04%)
Nov 30, 2018 153.11 155.68 152.94 155.12 3,977,563 +0.96(+0.62%)
Nov 29, 2018 152.15 154.56 150.24 154.16 3,188,723 +1.47(+0.96%)
Nov 28, 2018 157.16 157.44 152.03 152.69 3,626,634 -5.75(-3.63%)
Nov 27, 2018 155.99 158.71 155.93 158.44 2,063,702 +2.15(+1.37%)
Nov 26, 2018 155.05 156.80 155.01 156.29 2,014,563 +1.80(+1.17%)
Nov 23, 2018 154.58 154.94 153.59 154.49 1,329,326 -0.57(-0.37%)
Nov 21, 2018 155.06 155.06 155.06 0 -1.75(-1.12%)
Nov 20, 2018 158.72 158.98 155.56 156.81 3,250,839 -2.81(-1.76%)
Nov 19, 2018 159.62 160.83 158.65 159.63 2,462,793 +0.00(+0.00%)
Nov 16, 2018 155.94 160.09 155.71 159.63 2,802,393 +3.30(+2.11%)
Nov 15, 2018 152.68 156.39 152.33 156.32 3,634,046 +2.86(+1.86%)
Nov 14, 2018 153.56 155.22 151.53 153.47 2,740,364 +0.60(+0.39%)
Nov 13, 2018 152.76 153.33 151.46 152.87 3,288,335 +0.72(+0.47%)
Nov 12, 2018 154.34 155.21 151.97 152.15 2,997,740 -2.69(-1.73%)
Nov 09, 2018 154.72 155.40 152.81 154.84 3,014,390 +0.25(+0.16%)
Nov 08, 2018 153.92 154.89 153.31 154.59 2,681,238 +0.60(+0.39%)
Nov 07, 2018 153.22 154.02 151.77 153.98 3,761,132 +1.87(+1.23%)
Nov 06, 2018 151.97 153.82 151.78 152.11 3,180,476 +0.73(+0.48%)
Nov 05, 2018 150.59 152.41 150.33 151.38 4,154,427 +1.34(+0.89%)
Nov 02, 2018 150.65 152.32 149.31 150.04 2,200,594 +0.09(+0.06%)
Nov 01, 2018 149.96 152.27 149.39 149.95 4,164,262 +0.42(+0.28%)
Oct 31, 2018 149.34 151.06 148.59 149.53 3,820,601 +0.63(+0.42%)
Oct 30, 2018 147.31 149.10 146.53 148.91 2,145,740 +2.51(+1.72%)
Oct 29, 2018 147.24 148.50 144.48 146.39 1,861,040 +0.61(+0.42%)
Oct 26, 2018 144.30 147.61 143.81 145.78 2,483,909 +0.96(+0.66%)
Oct 25, 2018 148.78 148.78 143.03 144.82 3,593,682 -2.95(-1.99%)
Oct 24, 2018 146.97 149.88 146.38 147.77 2,218,723 +0.23(+0.16%)
Oct 23, 2018 145.47 148.41 145.47 147.54 1,880,835 -0.34(-0.23%)
Oct 22, 2018 149.56 149.56 147.53 147.88 1,811,015 -1.17(-0.78%)
Oct 19, 2018 147.58 149.98 147.40 149.05 2,126,824 +0.60(+0.40%)
Oct 18, 2018 147.93 149.50 147.50 148.46 1,834,595 +0.49(+0.33%)
Oct 17, 2018 145.98 148.19 144.52 147.97 2,142,738 +2.66(+1.83%)
Oct 16, 2018 142.36 145.48 142.00 145.31 1,993,284 +3.46(+2.44%)
Oct 15, 2018 143.49 143.77 141.63 141.85 1,880,309 -2.19(-1.52%)
Oct 12, 2018 143.97 144.89 141.41 144.03 2,164,934 +0.38(+0.27%)
Oct 11, 2018 146.78 147.35 142.29 143.65 4,115,824 -3.44(-2.34%)
Oct 10, 2018 148.45 148.91 146.47 147.09 2,948,864 -0.74(-0.50%)
Oct 09, 2018 146.89 148.59 146.73 147.84 1,891,677 +0.20(+0.14%)
Oct 08, 2018 148.06 148.22 146.77 147.63 1,504,625 -0.64(-0.43%)
Oct 05, 2018 147.66 149.31 147.66 148.27 2,049,378 +0.96(+0.65%)
Oct 04, 2018 143.40 148.30 143.18 147.31 2,892,987 +4.13(+2.88%)
Oct 03, 2018 143.27 143.73 142.38 143.18 1,382,518 +0.77(+0.54%)
Oct 02, 2018 142.11 142.60 140.81 142.40 2,088,447 +0.20(+0.14%)
Oct 01, 2018 139.83 142.23 139.13 142.20 1,276,730 +3.30(+2.37%)
Sep 28, 2018 139.71 140.50 138.76 138.90 1,764,225 -1.40(-1.00%)
Sep 27, 2018 141.28 142.03 140.24 140.30 1,246,278 -0.87(-0.62%)
Sep 26, 2018 141.67 142.30 140.69 141.18 1,720,270 -0.49(-0.35%)
Sep 25, 2018 142.90 143.14 141.28 141.67 1,788,346 -0.94(-0.66%)
Sep 24, 2018 142.77 143.51 142.10 142.60 1,528,039 -0.30(-0.21%)
Sep 21, 2018 142.57 143.10 141.71 142.91 2,573,487 +0.60(+0.42%)
Sep 20, 2018 142.39 142.76 141.48 142.30 1,118,104 +0.63(+0.44%)
Sep 19, 2018 141.18 141.88 140.33 141.68 1,417,369 +0.99(+0.70%)
Sep 18, 2018 139.98 141.15 139.98 140.69 1,375,530 +0.46(+0.33%)
Sep 17, 2018 140.92 141.38 140.07 140.23 1,157,900 -1.07(-0.76%)
Sep 14, 2018 141.04 141.93 140.72 141.30 1,085,959 +0.69(+0.49%)
Sep 13, 2018 140.15 141.48 140.02 140.61 1,342,833 +0.54(+0.38%)
Sep 12, 2018 140.72 141.18 138.98 140.07 1,238,617 -1.13(-0.80%)
Sep 11, 2018 142.39 142.50 141.07 141.20 1,326,127 -0.87(-0.61%)
Sep 10, 2018 142.50 143.28 142.07 142.07 1,312,549 +0.26(+0.18%)
Sep 07, 2018 140.83 142.21 140.65 141.81 1,714,350 +0.80(+0.57%)
Sep 06, 2018 139.86 141.47 139.23 141.01 1,809,452 +1.80(+1.29%)
Sep 05, 2018 143.82 144.14 138.86 139.22 3,183,548 -4.68(-3.25%)
Sep 04, 2018 142.01 143.91 142.01 143.90 2,118,616 +1.88(+1.33%)
Aug 31, 2018 142.01 142.01 142.01 0 +1.16(+0.82%)
Aug 30, 2018 139.70 141.00 139.41 140.86 1,512,864 +0.93(+0.66%)
Aug 29, 2018 137.72 139.97 137.58 139.93 2,016,306 +2.09(+1.52%)
Aug 28, 2018 138.69 139.10 137.59 137.84 1,288,076 -0.80(-0.57%)
Aug 27, 2018 138.15 139.76 138.11 138.64 1,645,683 +1.02(+0.74%)
Aug 24, 2018 136.57 137.73 135.89 137.62 1,118,411 +1.34(+0.98%)
Aug 23, 2018 135.65 137.11 135.65 136.28 1,289,724 +0.63(+0.47%)
Aug 22, 2018 135.37 136.31 135.24 135.64 870,263 -0.38(-0.28%)
Aug 21, 2018 137.68 138.07 135.73 136.02 1,771,180 -1.89(-1.37%)
Aug 20, 2018 137.64 138.57 137.53 137.91 1,108,222 +0.24(+0.18%)
Aug 17, 2018 137.10 138.26 136.30 137.66 2,127,566 +0.73(+0.53%)
Aug 16, 2018 137.24 137.80 136.55 136.93 1,613,363 +0.66(+0.48%)
Aug 15, 2018 134.80 136.50 134.62 136.28 2,031,310 +1.11(+0.82%)
Aug 14, 2018 133.29 135.36 133.27 135.17 1,486,428 +1.92(+1.44%)
Aug 13, 2018 133.28 134.98 132.98 133.25 1,429,563 +0.02(+0.02%)
Aug 10, 2018 131.88 133.46 131.48 133.23 1,410,256 +0.77(+0.58%)
Aug 09, 2018 133.04 133.19 132.24 132.46 1,091,470 -0.63(-0.47%)
Aug 08, 2018 132.81 133.44 131.72 133.08 1,461,418 +0.26(+0.20%)
Aug 07, 2018 132.19 133.17 131.74 132.82 1,244,946 +1.26(+0.96%)
Aug 06, 2018 131.37 132.13 131.11 131.56 1,361,518 +0.19(+0.15%)
Aug 03, 2018 130.99 131.95 130.03 131.37 1,180,176 +0.48(+0.37%)
Aug 02, 2018 131.20 131.83 129.12 130.89 1,661,655 -0.32(-0.24%)
Aug 01, 2018 129.93 132.96 129.29 131.20 1,882,369 +1.88(+1.45%)
Jul 31, 2018 131.25 131.57 128.70 129.33 1,904,272 -1.70(-1.30%)
Jul 30, 2018 134.51 134.73 130.68 131.03 1,559,108 -3.48(-2.59%)
Jul 27, 2018 134.92 135.65 134.42 134.50 1,883,090 -0.79(-0.58%)
Jul 26, 2018 139.71 139.79 135.13 135.29 2,809,068 -2.49(-1.81%)
Jul 25, 2018 136.54 138.10 136.42 137.78 2,038,758 +0.86(+0.63%)
Jul 24, 2018 137.32 137.79 136.28 136.92 1,726,613 -0.68(-0.50%)
Jul 23, 2018 137.36 137.95 136.57 137.60 1,617,671 +0.24(+0.18%)
Jul 20, 2018 136.85 137.48 136.00 137.36 1,205,454 +0.12(+0.09%)
Jul 19, 2018 138.81 139.37 137.19 137.23 1,587,961 -1.76(-1.27%)
Jul 18, 2018 137.73 139.38 137.44 139.00 1,266,248 +1.62(+1.18%)
Jul 17, 2018 136.72 137.50 135.99 137.37 1,094,243 +0.65(+0.48%)
Jul 16, 2018 135.59 136.93 135.04 136.72 887,153 +1.06(+0.78%)
Jul 13, 2018 135.70 135.88 134.21 135.66 1,256,391 +0.17(+0.13%)
Jul 12, 2018 136.06 134.09 135.49 1,521,107 +1.03(+0.77%)
Jul 11, 2018 132.37 134.75 131.81 134.46 1,731,408 +1.02(+0.77%)
Jul 10, 2018 133.00 134.02 132.11 133.43 1,722,149 +0.52(+0.39%)
Jul 09, 2018 131.03 133.13 130.85 132.91 2,032,485 +2.52(+1.93%)
Jul 06, 2018 130.11 131.28 129.64 130.39 1,936,919 +0.11(+0.08%)
Jul 05, 2018 131.21 131.21 129.52 130.28 1,641,993 -0.67(-0.51%)
Jul 03, 2018 130.95 130.95 130.95 0 -2.33(-1.75%)
Jul 02, 2018 132.87 133.34 132.46 133.28 1,129,246 +0.06(+0.04%)
Jun 29, 2018 133.84 134.86 133.17 133.23 2,075,286 +0.05(+0.04%)
Jun 28, 2018 132.98 134.10 131.98 133.18 1,353,556 +0.55(+0.41%)
Jun 27, 2018 132.50 135.28 132.08 132.63 1,731,030 -1.92(-1.43%)
Jun 26, 2018 135.62 136.99 134.27 134.55 2,025,570 -0.76(-0.56%)
Jun 25, 2018 136.71 136.71 134.23 135.32 1,632,823 -1.57(-1.15%)
Jun 22, 2018 137.23 138.15 136.37 136.88 2,420,203 +0.16(+0.12%)
Jun 21, 2018 135.75 137.17 134.20 136.72 1,732,422 +0.82(+0.60%)
Jun 20, 2018 136.44 137.25 135.80 135.90 1,515,287 +0.20(+0.15%)
Jun 19, 2018 136.42 137.13 135.24 135.70 2,482,157 -1.82(-1.32%)
Jun 18, 2018 137.36 137.94 136.85 137.52 1,374,607 -0.51(-0.37%)
Jun 15, 2018 138.49 137.24 138.03 2,552,745 +0.79(+0.57%)
Jun 14, 2018 138.81 139.97 136.68 137.24 2,072,687 -1.32(-0.95%)
Jun 13, 2018 138.40 139.53 137.61 138.56 1,904,124 +0.21(+0.15%)
Jun 12, 2018 138.44 138.90 137.08 138.35 1,498,162 -0.33(-0.24%)
Jun 11, 2018 139.19 139.33 137.88 138.68 1,783,949 -0.28(-0.20%)
Jun 08, 2018 139.31 139.54 137.92 138.96 1,757,044 -0.62(-0.45%)
Jun 07, 2018 141.01 141.22 138.82 139.58 2,370,829 -0.89(-0.64%)
Jun 06, 2018 141.14 140.48 2,788,618 +2.49(+1.81%)
Jun 05, 2018 136.87 138.25 136.87 137.98 3,235,717 +0.13(+0.09%)
Jun 04, 2018 135.73 138.00 135.60 137.85 2,451,968 +2.24(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.