Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	74.00	75.97	73.05	74.96	717,000	+1.72(+2.35%)
Mar 28, 2019	74.32	75.13	71.18	73.24	674,729	-1.01(-1.36%)
Mar 27, 2019	80.33	80.33	67.41	74.25	3,706,370	-6.49(-8.04%)
Mar 26, 2019	85.33	86.46	80.51	80.74	686,233	-4.08(-4.81%)
Mar 25, 2019	84.69	86.02	82.94	84.82	455,345	-0.12(-0.14%)
Mar 22, 2019	90.39	90.46	84.83	84.94	410,800	-6.28(-6.88%)
Mar 21, 2019	91.66	93.06	90.61	91.22	228,880	-0.49(-0.53%)
Mar 20, 2019	93.72	94.50	91.52	91.71	298,541	-2.30(-2.45%)
Mar 19, 2019	91.83	94.25	90.56	94.01	435,996	+2.75(+3.01%)
Mar 18, 2019	91.04	94.14	90.51	91.26	566,807	+0.82(+0.91%)
Mar 15, 2019	88.53	91.08	87.01	90.44	795,300	+2.05(+2.32%)
Mar 14, 2019	87.27	89.16	86.72	88.39	473,577	+1.05(+1.20%)
Mar 13, 2019	82.70	89.07	79.00	87.34	1,944,642	+0.08(+0.09%)
Mar 12, 2019	87.85	89.02	85.58	87.26	793,256	-0.16(-0.18%)
Mar 11, 2019	88.76	89.05	87.15	87.42	415,171	-0.76(-0.86%)
Mar 08, 2019	88.97	90.00	86.74	88.18	477,500	-1.71(-1.90%)
Mar 07, 2019	91.54	91.76	89.57	89.89	283,714	-1.70(-1.86%)
Mar 06, 2019	94.81	95.72	91.10	91.59	377,000	-3.59(-3.77%)
Mar 05, 2019	94.12	95.38	92.75	95.18	355,640	+1.03(+1.09%)
Mar 04, 2019	96.00	97.00	91.94	94.15	537,222	-3.19(-3.28%)
Mar 01, 2019	96.50	98.07	95.00	97.34	254,300	+1.55(+1.62%)
Feb 28, 2019	95.51	96.59	94.16	95.79	222,730	-0.22(-0.23%)
Feb 27, 2019	96.26	98.13	94.57	96.01	241,767	-0.43(-0.45%)
Feb 26, 2019	96.45	97.23	94.81	96.44	282,138	-0.04(-0.04%)
Feb 25, 2019	96.00	97.39	93.83	96.48	393,742	+1.13(+1.19%)
Feb 22, 2019	93.35	96.34	93.10	95.35	263,400	+2.12(+2.27%)
Feb 21, 2019	93.39	93.59	91.27	93.23	204,019	-0.40(-0.43%)
Feb 20, 2019	88.20	93.86	88.20	93.63	361,327	+1.87(+2.04%)
Feb 19, 2019	92.66	93.87	90.47	91.76	326,919	-2.03(-2.16%)
Feb 15, 2019	90.52	94.44	89.86	93.79	473,900	+3.28(+3.62%)
Feb 14, 2019	89.95	92.40	88.06	90.51	459,069	-0.03(-0.03%)
Feb 13, 2019	90.10	96.69	90.10	90.54	1,133,095	+6.22(+7.38%)
Feb 12, 2019	84.06	86.34	82.54	84.32	567,777	+1.13(+1.36%)
Feb 11, 2019	83.51	85.70	82.11	83.19	309,412	+0.22(+0.27%)
Feb 08, 2019	81.28	83.33	81.17	82.97	231,100	+1.10(+1.34%)
Feb 07, 2019	83.25	83.50	79.82	81.87	338,757	-2.19(-2.61%)
Feb 06, 2019	84.15	85.22	82.55	84.06	256,693	-0.16(-0.19%)
Feb 05, 2019	84.46	85.67	84.00	84.22	166,243	+0.22(+0.26%)
Feb 04, 2019	84.12	85.59	83.13	84.00	299,213	-0.10(-0.12%)
Feb 01, 2019	84.91	85.82	83.23	84.10	376,200	-0.90(-1.06%)
Jan 31, 2019	85.73	89.48	84.96	85.00	317,552	-0.75(-0.87%)
Jan 30, 2019	83.54	86.03	81.55	85.75	410,399	+1.95(+2.33%)
Jan 29, 2019	84.04	84.48	83.03	83.80	348,899	-0.20(-0.24%)
Jan 28, 2019	83.46	84.42	83.02	84.00	402,252	-0.64(-0.76%)
Jan 25, 2019	84.11	85.45	78.40	84.64	193,300	+1.69(+2.04%)
Jan 24, 2019	82.00	83.16	80.13	82.95	203,568	+1.25(+1.53%)
Jan 23, 2019	80.05	82.47	79.00	81.70	223,574	+1.53(+1.91%)
Jan 22, 2019	81.69	81.69	78.75	80.17	344,971	-2.61(-3.15%)
Jan 18, 2019	83.63	83.81	81.34	82.78	215,900	+0.34(+0.41%)
Jan 17, 2019	84.69	85.59	80.75	82.44	366,750	-2.63(-3.09%)
Jan 16, 2019	83.37	85.65	82.43	85.07	237,982	+1.87(+2.25%)
Jan 15, 2019	79.51	84.64	79.51	83.20	229,414	+3.70(+4.65%)
Jan 14, 2019	80.98	80.98	78.57	79.50	253,028	-2.42(-2.95%)
Jan 11, 2019	82.13	83.65	79.91	81.92	326,200	+0.38(+0.47%)
Jan 10, 2019	77.54	81.63	76.57	81.54	449,607	+3.31(+4.23%)
Jan 09, 2019	74.19	78.42	74.19	78.23	245,541	+4.49(+6.09%)
Jan 08, 2019	74.48	74.48	71.00	73.74	222,680	+0.93(+1.28%)
Jan 07, 2019	68.85	73.29	66.83	72.81	288,342	+3.99(+5.80%)
Jan 04, 2019	66.95	69.83	66.50	68.82	497,100	+3.38(+5.17%)
Jan 03, 2019	68.80	68.80	64.46	65.44	338,640	-3.89(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.