Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.6000
0.6300
0.5610
0.6235
731,400
+0.02(+3.92%)
Dec 30, 2019
0.5600
0.6180
0.5600
0.6000
523,219
+0.02(+3.43%)
Dec 27, 2019
0.5550
0.5900
0.5550
0.5801
322,100
+0.02(+3.59%)
Dec 26, 2019
0.5450
0.5600
0.5450
0.5600
203,979
+0.02(+4.11%)
Dec 24, 2019
0.5600
0.5600
0.5362
0.5379
286,200
-0.01(-2.64%)
Dec 23, 2019
0.5750
0.5750
0.5505
0.5525
326,701
-0.01(-2.11%)
Dec 20, 2019
0.5940
0.5940
0.5600
0.5644
146,500
-0.01(-1.71%)
Dec 19, 2019
0.5550
0.5899
0.5550
0.5742
348,751
+0.00(+0.74%)
Dec 18, 2019
0.5550
0.5899
0.5550
0.5700
169,674
+0.01(+1.17%)
Dec 17, 2019
0.5765
0.5800
0.5505
0.5634
215,321
-0.00(-0.74%)
Dec 16, 2019
0.5732
0.5750
0.5300
0.5676
86,485
-0.00(-0.42%)
Dec 13, 2019
0.5525
0.5800
0.5525
0.5700
111,500
+0.00(+0.00%)
Dec 12, 2019
0.5451
0.5790
0.5451
0.5700
72,382
+0.00(+0.32%)
Dec 11, 2019
0.5550
0.5790
0.5430
0.5682
56,816
+0.01(+1.70%)
Dec 10, 2019
0.5402
0.5789
0.5310
0.5587
150,853
+0.01(+1.82%)
Dec 09, 2019
0.5500
0.5823
0.5310
0.5487
146,865
-0.01(-2.02%)
Dec 06, 2019
0.5900
0.6010
0.5500
0.5600
169,400
-0.03(-5.08%)
Dec 05, 2019
0.5939
0.6016
0.5700
0.5900
145,976
-0.01(-1.67%)
Dec 04, 2019
0.6200
0.6200
0.5900
0.6000
291,587
-0.01(-2.12%)
Dec 03, 2019
0.6300
0.6300
0.6000
0.6130
299,469
-0.01(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.