Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.38	11.25	10.38	10.95	466	+0.49(+4.66%)
Aug 29, 2019	11.10	11.39	9.930	10.46	11,938	-0.64(-5.74%)
Aug 28, 2019	10.50	11.15	10.49	11.10	10,501	+0.60(+5.71%)
Aug 27, 2019	10.35	10.65	10.06	10.50	8,372	+0.30(+2.94%)
Aug 26, 2019	10.05	10.50	9.600	10.20	10,415	+0.15(+1.49%)
Aug 23, 2019	10.39	10.39	9.750	10.05	1,333	-0.04(-0.45%)
Aug 22, 2019	9.750	10.39	9.748	10.10	1,250	+0.35(+3.54%)
Aug 21, 2019	9.900	10.39	9.405	9.750	13,070	-0.15(-1.52%)
Aug 20, 2019	9.450	9.900	9.450	9.900	5,639	+0.30(+3.13%)
Aug 19, 2019	9.450	9.883	9.450	9.600	6,102	+0.15(+1.59%)
Aug 16, 2019	9.375	10.05	9.375	9.450	4,260	+0.15(+1.61%)
Aug 15, 2019	10.20	10.31	9.150	9.300	20,268	-0.43(-4.42%)
Aug 14, 2019	9.945	10.50	9.537	9.730	3,872	-0.49(-4.81%)
Aug 13, 2019	10.11	10.65	9.945	10.22	1,786	+0.02(+0.22%)
Aug 12, 2019	10.05	10.65	9.900	10.20	997	-0.03(-0.31%)
Aug 09, 2019	10.20	10.77	9.945	10.23	10,040	-0.10(-0.96%)
Aug 08, 2019	9.870	10.80	9.870	10.33	7,290	-0.09(-0.91%)
Aug 07, 2019	10.05	10.62	9.870	10.43	3,371	+0.08(+0.72%)
Aug 06, 2019	11.40	11.40	9.750	10.35	10,683	-0.72(-6.50%)
Aug 05, 2019	11.32	11.32	10.50	11.07	4,268	-0.25(-2.25%)
Aug 02, 2019	11.67	11.67	10.65	11.32	5,680	+0.22(+2.03%)
Aug 01, 2019	12.00	12.30	11.10	11.10	9,236	-0.83(-6.92%)
Jul 31, 2019	12.00	12.51	11.57	11.93	5,517	+0.38(+3.25%)
Jul 30, 2019	11.85	12.15	11.55	11.55	1,685	-0.18(-1.53%)
Jul 29, 2019	11.55	12.15	11.55	11.73	5,602	+0.03(+0.26%)
Jul 26, 2019	12.45	12.59	11.70	11.70	7,580	-0.45(-3.70%)
Jul 25, 2019	12.00	12.60	11.91	12.15	3,725	+0.24(+2.02%)
Jul 24, 2019	12.09	12.30	11.91	11.91	2,289	-0.19(-1.57%)
Jul 23, 2019	12.21	12.45	11.58	12.10	2,637	+0.21(+1.77%)
Jul 22, 2019	12.22	12.26	11.55	11.89	5,194	-0.33(-2.72%)
Jul 19, 2019	12.22	12.68	12.22	12.22	3,133	-0.22(-1.78%)
Jul 18, 2019	12.73	12.73	12.00	12.45	3,408	+0.30(+2.43%)
Jul 17, 2019	12.60	12.75	12.00	12.15	3,624	-0.30(-2.44%)
Jul 16, 2019	12.30	12.73	12.30	12.45	810	-0.24(-1.90%)
Jul 15, 2019	12.45	12.75	12.15	12.70	4,849	+0.40(+3.24%)
Jul 12, 2019	12.60	12.60	12.00	12.30	6,546	+0.15(+1.21%)
Jul 11, 2019	12.00	12.30	12.00	12.15	2,602	+0.13(+1.12%)
Jul 10, 2019	12.30	12.67	11.93	12.02	10,285	-0.29(-2.33%)
Jul 09, 2019	12.90	13.50	11.25	12.30	14,416	-0.64(-4.95%)
Jul 08, 2019	13.35	13.50	12.90	12.94	6,250	-0.56(-4.13%)
Jul 05, 2019	13.50	13.50	13.37	13.50	5,953	+0.00(+0.00%)
Jul 03, 2019	13.50	13.50	13.20	13.50	6,960	+0.12(+0.91%)
Jul 02, 2019	13.50	13.50	13.20	13.38	5,262	+0.31(+2.40%)
Jul 01, 2019	13.05	13.50	12.90	13.06	4,242	-0.59(-4.29%)
Jun 28, 2019	13.20	13.65	12.78	13.65	12,246	+0.18(+1.34%)
Jun 27, 2019	13.20	13.49	13.05	13.47	4,970	+0.27(+2.06%)
Jun 26, 2019	13.50	13.50	12.93	13.20	3,501	-0.00(-0.01%)
Jun 25, 2019	13.95	13.95	12.93	13.20	8,018	-0.75(-5.36%)
Jun 24, 2019	14.10	14.40	13.50	13.95	4,853	-0.15(-1.05%)
Jun 21, 2019	14.62	14.62	13.50	14.10	12,113	-0.52(-3.58%)
Jun 20, 2019	14.47	14.77	14.40	14.62	2,903	+0.22(+1.52%)
Jun 19, 2019	14.40	14.85	14.40	14.40	3,426	-0.06(-0.45%)
Jun 18, 2019	14.40	14.84	14.40	14.46	5,887	-0.01(-0.07%)
Jun 17, 2019	14.84	15.00	14.40	14.47	4,069	-0.08(-0.52%)
Jun 14, 2019	14.85	15.15	14.40	14.55	3,500	-0.15(-1.02%)
Jun 13, 2019	14.93	15.30	14.55	14.70	2,271	+0.07(+0.50%)
Jun 12, 2019	15.30	15.30	14.63	14.63	7,989	-0.23(-1.55%)
Jun 11, 2019	14.86	15.45	14.70	14.86	8,339	+0.15(+1.04%)
Jun 10, 2019	14.85	15.60	14.70	14.70	42,170	-0.30(-1.97%)
Jun 07, 2019	15.15	15.15	14.85	15.00	3,886	+0.00(+0.00%)
Jun 06, 2019	15.00	15.30	14.85	15.00	10,483	+0.00(+0.00%)
Jun 05, 2019	15.30	15.45	14.85	15.00	17,536	-0.60(-3.85%)
Jun 04, 2019	15.75	15.90	15.30	15.60	4,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.