Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.5100
0.5450
0.5100
0.5300
61,573
+0.01(+1.92%)
Oct 30, 2019
0.5100
0.5400
0.5000
0.5200
27,935
-0.01(-1.44%)
Oct 29, 2019
0.5001
0.5325
0.4700
0.5276
113,458
+0.02(+3.69%)
Oct 28, 2019
0.5300
0.5300
0.4800
0.5088
130,680
-0.02(-4.00%)
Oct 25, 2019
0.4916
0.5300
0.4901
0.5300
32,100
+0.02(+2.91%)
Oct 24, 2019
0.5305
0.5350
0.4999
0.5150
84,290
-0.02(-2.89%)
Oct 23, 2019
0.4850
0.5371
0.4801
0.5303
125,189
+0.03(+4.99%)
Oct 22, 2019
0.5075
0.5290
0.4910
0.5051
182,191
-0.03(-4.98%)
Oct 21, 2019
0.5200
0.5699
0.5050
0.5316
715,411
+0.07(+15.06%)
Oct 18, 2019
0.5000
0.5100
0.4600
0.4620
103,100
-0.04(-7.73%)
Oct 17, 2019
0.5001
0.5190
0.4925
0.5007
79,211
-0.01(-1.82%)
Oct 16, 2019
0.4883
0.5190
0.4800
0.5100
173,277
+0.02(+3.62%)
Oct 15, 2019
0.4637
0.4967
0.4500
0.4922
92,737
+0.01(+1.32%)
Oct 14, 2019
0.5090
0.5090
0.4600
0.4858
146,604
-0.01(-1.36%)
Oct 11, 2019
0.5200
0.5500
0.4600
0.4925
945,600
-0.07(-12.05%)
Oct 10, 2019
0.6100
0.6700
0.5600
0.5600
310,023
-0.05(-8.36%)
Oct 09, 2019
0.6380
0.6470
0.6000
0.6111
67,379
-0.01(-1.12%)
Oct 08, 2019
0.6490
0.6490
0.6160
0.6180
31,630
-0.02(-3.44%)
Oct 07, 2019
0.6435
0.6650
0.6210
0.6400
21,015
-0.01(-1.51%)
Oct 04, 2019
0.6530
0.6530
0.6200
0.6498
30,300
-0.00(-0.49%)
Oct 03, 2019
0.6613
0.6667
0.6400
0.6530
20,789
+0.01(+1.08%)
Oct 02, 2019
0.6610
0.6940
0.6410
0.6460
61,347
-0.03(-4.42%)
Oct 01, 2019
0.6600
0.7000
0.6500
0.6759
36,450
-0.00(-0.59%)
Sep 30, 2019
0.6699
0.6809
0.6410
0.6799
76,732
+0.03(+4.62%)
Sep 27, 2019
0.7040
0.7200
0.6499
0.6499
34,500
-0.07(-9.74%)
Sep 26, 2019
0.7060
0.7200
0.6964
0.7200
5,010
+0.00(+0.00%)
Sep 25, 2019
0.7050
0.7201
0.6900
0.7200
32,283
-0.00(-0.61%)
Sep 24, 2019
0.7201
0.7250
0.6850
0.7244
24,349
-0.00(-0.67%)
Sep 23, 2019
0.6984
0.7299
0.6971
0.7293
33,975
+0.01(+1.29%)
Sep 20, 2019
0.6800
0.7200
0.6700
0.7200
46,700
+0.02(+2.86%)
Sep 19, 2019
0.7299
0.7299
0.6800
0.7000
136,195
-0.01(-1.41%)
Sep 18, 2019
0.6760
0.7299
0.6760
0.7100
187,811
+0.02(+2.90%)
Sep 17, 2019
0.7200
0.7200
0.6760
0.6900
23,931
-0.01(-1.43%)
Sep 16, 2019
0.7000
0.7000
0.6754
0.7000
45,385
+0.01(+1.43%)
Sep 13, 2019
0.6754
0.7000
0.6754
0.6901
58,100
-0.01(-1.41%)
Sep 12, 2019
0.6800
0.7000
0.6700
0.7000
37,984
+0.00(+0.00%)
Sep 11, 2019
0.7000
0.7000
0.6700
0.7000
15,723
+0.00(+0.00%)
Sep 10, 2019
0.6900
0.7000
0.6600
0.7000
49,423
-0.01(-1.39%)
Sep 09, 2019
0.7165
0.7201
0.6700
0.7099
48,537
+0.01(+1.21%)
Sep 06, 2019
0.6700
0.7200
0.6700
0.7014
12,300
+0.01(+1.07%)
Sep 05, 2019
0.6791
0.7000
0.6620
0.6940
8,822
+0.01(+1.31%)
Sep 04, 2019
0.7149
0.7217
0.6791
0.6850
44,811
-0.04(-6.16%)
Sep 03, 2019
0.7100
0.7300
0.6700
0.7300
11,165
+0.00(+0.00%)
Aug 30, 2019
0.6920
0.7500
0.6920
0.7300
7,000
+0.03(+4.66%)
Aug 29, 2019
0.7400
0.7595
0.6620
0.6975
179,084
-0.04(-5.74%)
Aug 28, 2019
0.7000
0.7436
0.6995
0.7400
157,524
+0.04(+5.71%)
Aug 27, 2019
0.6900
0.7100
0.6705
0.7000
125,582
+0.02(+2.94%)
Aug 26, 2019
0.6700
0.7000
0.6400
0.6800
156,225
+0.01(+1.49%)
Aug 23, 2019
0.6930
0.6930
0.6500
0.6700
20,000
-0.00(-0.45%)
Aug 22, 2019
0.6500
0.6930
0.6499
0.6730
18,761
+0.02(+3.54%)
Aug 21, 2019
0.6600
0.6930
0.6270
0.6500
196,061
-0.01(-1.52%)
Aug 20, 2019
0.6300
0.6600
0.6300
0.6600
84,592
+0.02(+3.13%)
Aug 19, 2019
0.6300
0.6589
0.6300
0.6400
91,544
+0.01(+1.59%)
Aug 16, 2019
0.6250
0.6700
0.6250
0.6300
63,900
+0.01(+1.61%)
Aug 15, 2019
0.6800
0.6876
0.6100
0.6200
304,021
-0.03(-4.42%)
Aug 14, 2019
0.6630
0.7000
0.6358
0.6487
58,082
-0.03(-4.81%)
Aug 13, 2019
0.6739
0.7100
0.6630
0.6815
26,802
+0.00(+0.22%)
Aug 12, 2019
0.6700
0.7100
0.6600
0.6800
14,965
-0.00(-0.31%)
Aug 09, 2019
0.6800
0.7180
0.6630
0.6821
150,600
-0.01(-0.96%)
Aug 08, 2019
0.6580
0.7200
0.6580
0.6887
109,350
-0.01(-0.91%)
Aug 07, 2019
0.6700
0.7080
0.6580
0.6950
50,566
+0.01(+0.72%)
Aug 06, 2019
0.7600
0.7600
0.6500
0.6900
160,247
-0.05(-6.50%)
Aug 05, 2019
0.7550
0.7550
0.7000
0.7380
64,034
-0.02(-2.25%)
Aug 02, 2019
0.7780
0.7780
0.7100
0.7550
85,200
+0.02(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.