Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.100	4.110	3.717	3.898	17,506	-0.15(-3.70%)
Oct 30, 2019	3.853	4.189	3.853	4.047	22,961	+0.20(+5.28%)
Oct 29, 2019	4.268	4.277	3.845	3.845	19,436	-0.37(-8.69%)
Oct 28, 2019	4.233	4.233	3.977	4.211	4,274	+0.06(+1.38%)
Oct 25, 2019	4.206	4.233	3.704	4.153	17,237	-0.12(-2.89%)
Oct 24, 2019	4.277	4.356	4.241	4.277	43,656	-0.04(-1.02%)
Oct 23, 2019	4.277	4.383	4.277	4.321	8,683	+0.03(+0.62%)
Oct 22, 2019	4.330	4.391	4.294	4.294	11,180	-0.02(-0.51%)
Oct 21, 2019	4.330	4.391	4.316	4.316	10,122	-0.04(-0.91%)
Oct 18, 2019	4.347	4.356	4.277	4.356	1,701	+0.06(+1.44%)
Oct 17, 2019	4.409	4.409	4.277	4.294	19,874	-0.04(-0.81%)
Oct 16, 2019	4.453	4.453	4.321	4.330	20,513	-0.08(-1.80%)
Oct 15, 2019	4.497	4.497	4.330	4.409	6,832	+0.01(+0.20%)
Oct 14, 2019	4.409	4.453	4.400	4.400	6,692	+0.06(+1.42%)
Oct 11, 2019	4.330	4.453	4.330	4.338	72,125	+0.02(+0.41%)
Oct 10, 2019	4.497	4.497	4.299	4.321	35,881	-0.12(-2.78%)
Oct 09, 2019	4.462	4.498	4.374	4.444	9,149	-0.03(-0.59%)
Oct 08, 2019	4.409	4.502	4.364	4.471	5,884	+0.03(+0.60%)
Oct 07, 2019	4.356	4.515	4.356	4.444	10,789	+0.00(+0.00%)
Oct 04, 2019	4.453	4.479	4.444	4.444	3,515	-0.02(-0.40%)
Oct 03, 2019	4.400	4.534	4.400	4.462	11,119	-0.02(-0.39%)
Oct 02, 2019	4.373	4.515	4.373	4.480	12,761	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.