Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0470	0.0478	0.0450	0.0470	18,538,900	-0.00(-1.67%)
Aug 29, 2019	0.0478	0.0489	0.0472	0.0478	12,393,918	+0.00(+0.00%)
Aug 28, 2019	0.0485	0.0500	0.0470	0.0478	25,082,348	-0.00(-1.85%)
Aug 27, 2019	0.0505	0.0510	0.0470	0.0487	23,970,424	-0.00(-4.88%)
Aug 26, 2019	0.0506	0.0520	0.0465	0.0512	26,107,036	+0.00(+1.19%)
Aug 23, 2019	0.0548	0.0570	0.0495	0.0506	31,003,800	-0.00(-2.50%)
Aug 22, 2019	0.0504	0.0577	0.0489	0.0519	34,074,432	+0.00(+4.85%)
Aug 21, 2019	0.0515	0.0515	0.0451	0.0495	42,962,172	-0.00(-4.62%)
Aug 20, 2019	0.0540	0.0545	0.0501	0.0519	32,322,206	-0.00(-3.89%)
Aug 19, 2019	0.0590	0.0598	0.0500	0.0540	29,754,692	-0.00(-5.10%)
Aug 16, 2019	0.0580	0.0597	0.0518	0.0569	25,940,300	-0.00(-5.17%)
Aug 15, 2019	0.0670	0.0670	0.0570	0.0600	34,140,912	-0.02(-23.08%)
Aug 14, 2019	0.0800	0.0840	0.0750	0.0780	16,612,656	-0.00(-1.27%)
Aug 13, 2019	0.0815	0.0815	0.0700	0.0790	17,431,522	+0.00(+2.86%)
Aug 12, 2019	0.0900	0.0919	0.0721	0.0768	26,999,878	-0.01(-15.23%)
Aug 09, 2019	0.0920	0.0920	0.0870	0.0906	14,964,800	-0.00(-2.48%)
Aug 08, 2019	0.0930	0.0986	0.0865	0.0929	29,149,908	+0.01(+7.40%)
Aug 07, 2019	0.0855	0.1090	0.0850	0.0865	91,791,040	+0.01(+19.15%)
Aug 06, 2019	0.0751	0.0770	0.0701	0.0726	22,023,608	-0.00(-1.89%)
Aug 05, 2019	0.0770	0.0770	0.0701	0.0740	10,432,997	-0.00(-1.33%)
Aug 02, 2019	0.0791	0.0850	0.0650	0.0750	24,019,800	+0.00(+4.17%)
Aug 01, 2019	0.0885	0.0890	0.0610	0.0720	53,210,736	-0.01(-14.29%)
Jul 31, 2019	0.0918	0.0945	0.0810	0.0840	25,324,078	-0.01(-11.58%)
Jul 30, 2019	0.0950	0.0950	0.0880	0.0950	18,960,558	+0.00(+4.63%)
Jul 29, 2019	0.0960	0.0960	0.0900	0.0908	11,197,491	-0.01(-5.42%)
Jul 26, 2019	0.1045	0.1050	0.0945	0.0960	18,220,000	-0.01(-9.35%)
Jul 25, 2019	0.0981	0.1080	0.0905	0.1059	20,430,332	+0.01(+11.12%)
Jul 24, 2019	0.0966	0.1070	0.0902	0.0953	10,638,453	-0.00(-4.70%)
Jul 23, 2019	0.1000	0.1000	0.1000	0.1000	8,860,334	-0.00(-3.38%)
Jul 22, 2019	0.0979	0.1090	0.0876	0.1035	35,486,120	-0.04(-27.11%)
Jul 19, 2019	0.1310	0.1485	0.1280	0.1420	5,589,000	+0.01(+9.23%)
Jul 18, 2019	0.1500	0.1500	0.1200	0.1300	7,368,893	-0.02(-12.63%)
Jul 17, 2019	0.1540	0.1540	0.1460	0.1488	2,570,248	-0.00(-0.80%)
Jul 16, 2019	0.1516	0.1600	0.1403	0.1500	6,542,415	+0.00(+0.00%)
Jul 15, 2019	0.1600	0.1600	0.1500	0.1500	4,695,763	-0.01(-4.76%)
Jul 12, 2019	0.1640	0.1700	0.1550	0.1575	4,627,000	-0.01(-5.69%)
Jul 11, 2019	0.1600	0.1700	0.1520	0.1670	13,438,292	+0.02(+11.33%)
Jul 10, 2019	0.1900	0.1900	0.1400	0.1500	34,874,300	-0.03(-16.53%)
Jul 09, 2019	0.2213	0.2215	0.1720	0.1797	11,514,120	-0.08(-31.93%)
Jul 08, 2019	0.2150	0.2793	0.1895	0.2640	31,389,252	+0.11(+73.68%)
Jul 05, 2019	0.1500	0.1551	0.1350	0.1520	4,981,200	-0.01(-3.80%)
Jul 03, 2019	0.1450	0.1600	0.1350	0.1580	3,426,800	+0.02(+12.86%)
Jul 02, 2019	0.1400	0.1500	0.1300	0.1400	1,059,684	-0.01(-4.76%)
Jul 01, 2019	0.1491	0.1590	0.1300	0.1470	2,161,077	+0.01(+8.01%)
Jun 28, 2019	0.1574	0.1600	0.1300	0.1361	2,378,100	-0.00(-2.79%)
Jun 27, 2019	0.2100	0.2200	0.1300	0.1400	6,510,675	-0.07(-34.02%)
Jun 26, 2019	0.2290	0.2375	0.2010	0.2122	2,431,837	-0.02(-9.59%)
Jun 25, 2019	0.2416	0.2540	0.2290	0.2347	180,757	-0.01(-2.21%)
Jun 24, 2019	0.2400	0.2600	0.2400	0.2400	105,783	-0.02(-8.22%)
Jun 21, 2019	0.2800	0.2800	0.2200	0.2615	590,900	-0.00(-1.36%)
Jun 20, 2019	0.2613	0.2805	0.2600	0.2651	473,214	+0.00(+1.84%)
Jun 19, 2019	0.2735	0.2740	0.2500	0.2603	306,103	-0.01(-3.45%)
Jun 18, 2019	0.2800	0.2800	0.2600	0.2696	227,163	-0.01(-3.68%)
Jun 17, 2019	0.2801	0.3000	0.2721	0.2799	213,356	-0.00(-0.04%)
Jun 14, 2019	0.2945	0.3169	0.2701	0.2800	1,242,300	+0.01(+2.30%)
Jun 13, 2019	0.2900	0.3100	0.2700	0.2737	526,680	-0.03(-10.56%)
Jun 12, 2019	0.3200	0.3290	0.2850	0.3060	480,711	-0.02(-4.97%)
Jun 11, 2019	0.3300	0.3950	0.3200	0.3220	706,079	-0.01(-3.54%)
Jun 10, 2019	0.3560	0.3560	0.3020	0.3338	533,797	+0.05(+17.12%)
Jun 07, 2019	0.3171	0.3180	0.2800	0.2850	275,300	-0.01(-1.72%)
Jun 06, 2019	0.4100	0.4300	0.2800	0.2900	1,545,155	-0.09(-23.16%)
Jun 05, 2019	0.2820	0.5775	0.2700	0.3774	10,314,862	+0.08(+25.80%)
Jun 04, 2019	0.2700	0.3400	0.2600	0.3000	904,816	+0.03(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.