Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.70	27.20	25.70	27.10	38,010	+1.10(+4.23%)
Jun 27, 2019	25.50	26.30	25.50	26.00	22,231	+0.40(+1.56%)
Jun 26, 2019	25.30	26.00	24.90	25.60	23,527	+0.40(+1.59%)
Jun 25, 2019	23.80	25.50	23.70	25.20	35,409	+1.30(+5.44%)
Jun 24, 2019	25.00	25.00	23.50	23.90	76,659	-1.40(-5.53%)
Jun 21, 2019	25.90	25.90	24.70	25.30	44,780	-0.40(-1.56%)
Jun 20, 2019	27.20	27.20	25.70	25.70	43,743	-1.00(-3.75%)
Jun 19, 2019	27.30	27.30	26.20	26.70	35,766	-0.40(-1.48%)
Jun 18, 2019	27.30	28.30	27.00	27.10	24,441	-0.30(-1.09%)
Jun 17, 2019	27.40	28.10	27.00	27.40	45,246	+0.40(+1.48%)
Jun 14, 2019	27.40	27.90	27.00	27.00	27,980	-0.30(-1.10%)
Jun 13, 2019	25.30	27.50	25.30	27.30	50,121	+0.80(+3.02%)
Jun 12, 2019	26.30	27.10	25.10	26.50	34,869	+0.00(+0.00%)
Jun 11, 2019	26.70	26.80	25.10	26.50	47,806	+0.10(+0.38%)
Jun 10, 2019	27.50	28.00	26.10	26.40	57,356	-1.40(-5.04%)
Jun 07, 2019	28.40	29.70	27.70	27.80	61,930	-0.60(-2.11%)
Jun 06, 2019	27.40	29.10	26.60	28.40	71,164	+1.00(+3.65%)
Jun 05, 2019	28.20	28.30	26.90	27.40	50,497	-0.80(-2.84%)
Jun 04, 2019	26.80	28.70	26.00	28.20	69,740	+1.60(+6.02%)
Jun 03, 2019	27.50	28.10	25.90	26.60	57,092	-0.80(-2.92%)
May 31, 2019	28.80	29.40	26.90	27.40	95,690	-0.50(-1.79%)
May 30, 2019	25.80	29.00	25.80	27.90	210,566	+1.90(+7.31%)
May 29, 2019	25.70	26.20	24.30	26.00	61,867	+0.50(+1.96%)
May 28, 2019	25.90	26.80	24.60	25.50	75,451	+0.10(+0.39%)
May 24, 2019	23.70	25.60	23.55	25.40	60,810	+1.90(+8.09%)
May 23, 2019	24.00	24.30	23.10	23.50	33,757	-1.20(-4.86%)
May 22, 2019	24.90	25.00	23.10	24.70	46,952	+0.20(+0.82%)
May 21, 2019	26.20	26.40	23.90	24.50	61,170	-1.10(-4.30%)
May 20, 2019	23.50	25.80	23.20	25.60	74,313	+1.90(+8.02%)
May 17, 2019	26.50	26.80	22.90	23.70	149,760	-3.00(-11.24%)
May 16, 2019	26.50	27.50	25.50	26.70	103,077	+0.60(+2.30%)
May 15, 2019	23.60	26.30	23.20	26.10	166,939	+2.20(+9.21%)
May 14, 2019	23.80	25.30	23.20	23.90	119,109	+0.50(+2.14%)
May 13, 2019	21.80	24.20	21.10	23.40	221,486	+1.10(+4.93%)
May 10, 2019	18.80	22.50	18.80	22.30	465,690	+5.60(+33.53%)
May 09, 2019	16.70	16.80	15.70	16.70	59,062	+0.10(+0.60%)
May 08, 2019	16.90	17.00	16.30	16.60	31,684	-0.50(-2.92%)
May 07, 2019	17.80	18.05	16.80	17.10	27,212	-0.80(-4.47%)
May 06, 2019	16.80	18.10	16.50	17.90	27,256	+0.60(+3.47%)
May 03, 2019	17.00	17.70	16.78	17.30	21,680	+0.40(+2.37%)
May 02, 2019	17.10	17.50	16.60	16.90	34,932	-0.40(-2.31%)
May 01, 2019	17.30	18.00	17.30	17.30	24,350	-0.10(-0.57%)
Apr 30, 2019	17.70	17.70	17.10	17.40	10,874	-0.20(-1.14%)
Apr 29, 2019	17.70	18.00	17.27	17.60	15,807	-0.20(-1.12%)
Apr 26, 2019	17.30	18.10	17.10	17.80	20,400	+0.40(+2.30%)
Apr 25, 2019	17.90	17.90	17.00	17.40	26,570	-0.50(-2.79%)
Apr 24, 2019	17.90	18.40	17.60	17.90	19,671	+0.00(+0.00%)
Apr 23, 2019	17.00	18.10	16.63	17.90	30,607	+0.85(+4.99%)
Apr 22, 2019	17.30	17.50	17.00	17.05	33,390	-0.35(-2.01%)
Apr 18, 2019	18.50	18.50	17.20	17.40	41,270	-0.90(-4.92%)
Apr 17, 2019	18.70	18.90	18.10	18.30	15,339	-0.10(-0.54%)
Apr 16, 2019	18.30	18.60	18.00	18.40	17,335	+0.00(+0.00%)
Apr 15, 2019	18.90	19.10	17.85	18.40	28,066	-0.50(-2.65%)
Apr 12, 2019	19.50	19.90	18.60	18.90	56,290	-0.50(-2.58%)
Apr 11, 2019	18.00	19.50	17.70	19.40	79,372	+1.50(+8.38%)
Apr 10, 2019	17.20	18.10	17.20	17.90	31,180	+0.70(+4.07%)
Apr 09, 2019	18.10	18.20	17.10	17.20	32,589	-1.00(-5.49%)
Apr 08, 2019	17.60	18.80	17.50	18.20	61,972	+0.60(+3.41%)
Apr 05, 2019	17.50	17.90	17.10	17.60	50,590	+0.00(+0.00%)
Apr 04, 2019	16.90	17.90	16.10	17.60	67,580	+0.90(+5.39%)
Apr 03, 2019	16.00	16.90	16.00	16.70	49,479	+0.80(+5.03%)
Apr 02, 2019	15.90	16.00	15.50	15.90	10,435	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.