Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	63.01	63.58	61.96	63.48	72,351	+0.44(+0.70%)
Mar 28, 2019	63.06	63.45	62.48	63.03	26,791	+0.34(+0.54%)
Mar 27, 2019	62.27	63.10	61.95	62.70	41,241	+0.38(+0.61%)
Mar 26, 2019	63.04	63.04	62.02	62.32	25,234	+0.13(+0.21%)
Mar 25, 2019	61.36	62.56	61.13	62.19	39,504	+0.98(+1.60%)
Mar 22, 2019	62.46	63.79	61.19	61.21	47,214	-1.32(-2.12%)
Mar 21, 2019	61.57	63.52	61.57	62.53	65,034	+1.19(+1.94%)
Mar 20, 2019	61.41	62.60	60.35	61.34	39,341	-0.55(-0.88%)
Mar 19, 2019	61.89	62.59	61.02	61.89	56,184	+0.00(+0.00%)
Mar 18, 2019	61.14	62.12	60.65	61.89	49,950	+0.74(+1.21%)
Mar 15, 2019	60.55	61.21	60.14	61.14	95,448	+0.65(+1.08%)
Mar 14, 2019	60.29	60.85	60.16	60.49	31,006	+0.68(+1.14%)
Mar 13, 2019	60.67	60.72	59.46	59.81	42,899	-0.29(-0.49%)
Mar 12, 2019	60.69	60.94	59.99	60.10	40,329	-0.49(-0.80%)
Mar 11, 2019	60.00	61.12	59.23	60.59	38,783	+0.59(+0.99%)
Mar 08, 2019	59.77	60.52	59.58	60.00	36,685	+0.25(+0.41%)
Mar 07, 2019	59.86	60.73	59.35	59.75	44,801	+0.09(+0.15%)
Mar 06, 2019	60.08	60.77	59.21	59.66	43,144	-0.41(-0.68%)
Mar 05, 2019	60.45	61.03	60.03	60.07	34,423	-0.40(-0.66%)
Mar 04, 2019	60.70	61.84	59.92	60.46	39,437	-0.23(-0.38%)
Mar 01, 2019	61.44	62.20	60.28	60.69	23,664	-0.67(-1.09%)
Feb 28, 2019	60.95	61.64	60.67	61.36	56,964	+0.27(+0.43%)
Feb 27, 2019	60.27	61.52	60.05	61.10	32,028	+0.52(+0.86%)
Feb 26, 2019	61.08	61.08	60.36	60.58	25,056	-0.76(-1.24%)
Feb 25, 2019	62.35	62.35	61.30	61.34	40,173	-0.80(-1.29%)
Feb 22, 2019	62.40	62.40	60.37	62.14	33,967	-0.43(-0.69%)
Feb 21, 2019	63.01	63.07	62.00	62.57	36,963	-0.42(-0.67%)
Feb 20, 2019	62.79	63.60	62.79	63.00	46,178	+0.21(+0.34%)
Feb 19, 2019	62.62	63.51	62.15	62.79	46,056	+0.15(+0.24%)
Feb 15, 2019	62.12	63.25	62.12	62.64	48,686	+0.78(+1.26%)
Feb 14, 2019	62.65	62.88	61.81	61.86	67,800	-0.80(-1.28%)
Feb 13, 2019	62.65	63.51	62.34	62.66	39,402	+0.03(+0.04%)
Feb 12, 2019	61.95	63.06	61.78	62.64	38,303	+0.68(+1.10%)
Feb 11, 2019	61.03	62.11	60.26	61.96	43,971	+0.95(+1.55%)
Feb 08, 2019	60.15	61.09	59.24	61.01	58,197	+0.87(+1.44%)
Feb 07, 2019	60.97	61.14	60.08	60.15	35,080	-1.05(-1.72%)
Feb 06, 2019	61.19	61.64	60.35	61.20	55,355	+0.32(+0.52%)
Feb 05, 2019	60.46	61.28	59.42	60.88	57,102	+0.87(+1.46%)
Feb 04, 2019	58.90	60.39	58.00	60.00	50,020	+1.08(+1.83%)
Feb 01, 2019	60.21	60.21	58.32	58.93	78,578	-1.35(-2.24%)
Jan 31, 2019	57.84	61.68	56.58	60.28	142,646	+3.22(+5.65%)
Jan 30, 2019	56.51	57.20	55.87	57.05	57,495	+0.61(+1.08%)
Jan 29, 2019	56.44	57.12	56.06	56.45	43,707	+0.01(+0.02%)
Jan 28, 2019	55.12	56.89	54.92	56.44	90,488	+1.11(+2.01%)
Jan 25, 2019	55.86	56.64	55.16	55.32	74,049	-0.42(-0.76%)
Jan 24, 2019	56.33	56.33	54.99	55.75	42,958	-0.58(-1.03%)
Jan 23, 2019	55.54	56.64	55.41	56.33	56,827	+0.79(+1.43%)
Jan 22, 2019	55.69	55.69	54.79	55.54	39,859	-0.33(-0.58%)
Jan 18, 2019	55.27	57.03	55.16	55.86	41,327	+0.64(+1.17%)
Jan 17, 2019	54.81	55.63	54.81	55.22	55,745	+0.41(+0.74%)
Jan 16, 2019	54.17	55.39	54.17	54.81	32,964	+0.39(+0.71%)
Jan 15, 2019	54.12	54.48	53.56	54.42	26,587	+0.57(+1.07%)
Jan 14, 2019	53.75	54.29	53.70	53.85	39,241	-0.31(-0.57%)
Jan 11, 2019	54.25	54.67	53.28	54.16	61,707	-0.19(-0.36%)
Jan 10, 2019	52.32	54.62	51.93	54.35	105,060	+2.02(+3.86%)
Jan 09, 2019	52.38	52.76	51.15	52.33	44,811	+0.25(+0.47%)
Jan 08, 2019	52.53	52.67	51.69	52.08	34,634	+0.08(+0.15%)
Jan 07, 2019	51.92	52.24	51.23	52.00	54,892	+0.70(+1.36%)
Jan 04, 2019	49.20	51.70	49.20	51.30	71,898	+2.28(+4.65%)
Jan 03, 2019	48.49	49.59	47.96	49.03	46,582	+0.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.