Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.52	59.28	58.31	58.39	64,360	-0.29(-0.50%)
Apr 29, 2019	57.41	58.81	57.41	58.68	36,611	+1.18(+2.06%)
Apr 26, 2019	57.16	57.84	57.16	57.49	16,549	+0.35(+0.61%)
Apr 25, 2019	56.99	57.70	56.18	57.15	44,789	-0.30(-0.52%)
Apr 24, 2019	57.28	57.49	56.49	57.45	19,404	+0.84(+1.49%)
Apr 23, 2019	56.48	57.77	56.05	56.60	27,933	+0.05(+0.09%)
Apr 22, 2019	57.27	58.43	56.30	56.56	47,525	-0.74(-1.29%)
Apr 18, 2019	57.33	57.82	57.10	57.29	36,928	-0.11(-0.20%)
Apr 17, 2019	58.16	58.91	57.08	57.41	31,348	-0.81(-1.39%)
Apr 16, 2019	58.14	58.45	57.85	58.22	32,880	+0.01(+0.01%)
Apr 15, 2019	58.21	58.69	57.87	58.21	25,556	+0.06(+0.11%)
Apr 12, 2019	57.58	58.70	57.42	58.14	50,514	+0.70(+1.21%)
Apr 11, 2019	57.92	58.32	57.03	57.45	23,878	-0.57(-0.98%)
Apr 10, 2019	57.66	58.58	57.35	58.01	42,837	+0.38(+0.66%)
Apr 09, 2019	57.87	58.31	57.63	57.63	36,190	-0.40(-0.68%)
Apr 08, 2019	57.32	58.23	57.32	58.03	28,642	+0.40(+0.70%)
Apr 05, 2019	56.72	57.71	56.65	57.62	24,330	+0.63(+1.11%)
Apr 04, 2019	56.85	57.33	56.64	56.99	31,096	+0.37(+0.66%)
Apr 03, 2019	57.12	57.12	56.56	56.62	47,928	-0.54(-0.95%)
Apr 02, 2019	57.47	57.57	56.45	57.16	48,600	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.