John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 57.39 58.13 57.18 57.25 65,633 -0.29(-0.50%)
Apr 29, 2019 56.30 57.67 56.30 57.54 37,335 +1.16(+2.06%)
Apr 26, 2019 56.05 56.72 56.05 56.38 16,877 +0.34(+0.61%)
Apr 25, 2019 55.89 56.58 55.09 56.04 45,675 -0.29(-0.52%)
Apr 24, 2019 56.17 56.37 55.40 56.33 19,787 +0.83(+1.49%)
Apr 23, 2019 55.39 56.65 54.96 55.51 28,485 +0.05(+0.09%)
Apr 22, 2019 56.16 57.29 55.21 55.46 48,465 -0.72(-1.29%)
Apr 18, 2019 56.22 56.70 55.99 56.18 37,658 -0.11(-0.20%)
Apr 17, 2019 57.03 57.77 55.98 56.29 31,968 -0.79(-1.39%)
Apr 16, 2019 57.02 57.32 56.73 57.09 33,530 +0.01(+0.01%)
Apr 15, 2019 57.08 57.56 56.75 57.08 26,061 +0.06(+0.11%)
Apr 12, 2019 56.46 57.56 56.31 57.02 51,513 +0.68(+1.21%)
Apr 11, 2019 56.80 57.19 55.93 56.33 24,350 -0.56(-0.98%)
Apr 10, 2019 56.54 57.44 56.23 56.89 43,684 +0.37(+0.66%)
Apr 09, 2019 56.75 57.18 56.52 56.52 36,905 -0.39(-0.68%)
Apr 08, 2019 56.21 57.10 56.21 56.90 29,208 +0.40(+0.70%)
Apr 05, 2019 55.62 56.59 55.55 56.51 24,811 +0.62(+1.11%)
Apr 04, 2019 55.74 56.22 55.55 55.89 31,711 +0.37(+0.66%)
Apr 03, 2019 56.01 56.01 55.47 55.52 48,875 -0.53(-0.95%)
Apr 02, 2019 56.36 56.45 55.36 56.05 49,560 -0.33(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.