Tucows Inc Cl A (TSX: TC )

25.14 +0.85 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 76.44 76.79 76.44 76.78 300 +1.01(+1.33%)
Nov 28, 2019 75.77 75.77 75.77 75.77 200 +0.00(+0.00%)
Nov 27, 2019 75.77 75.77 75.77 75.77 100 +0.90(+1.20%)
Nov 26, 2019 72.11 75.70 72.11 74.87 1,225 +1.31(+1.78%)
Nov 25, 2019 72.95 74.63 72.84 73.56 1,240 +0.82(+1.13%)
Nov 22, 2019 68.46 73.25 68.46 72.74 1,500 +2.18(+3.09%)
Nov 21, 2019 70.36 71.30 70.36 70.56 1,190 -0.97(-1.36%)
Nov 20, 2019 73.14 73.82 71.51 71.53 2,280 -2.47(-3.34%)
Nov 19, 2019 75.30 75.30 74.00 74.00 1,900 -0.36(-0.48%)
Nov 18, 2019 74.76 74.76 74.36 74.36 400 -1.10(-1.46%)
Nov 15, 2019 76.00 76.00 75.03 75.46 2,160 -0.90(-1.18%)
Nov 14, 2019 79.35 79.35 76.36 76.36 1,450 -2.29(-2.91%)
Nov 13, 2019 81.76 82.16 78.61 78.65 3,989 -3.80(-4.61%)
Nov 12, 2019 79.98 82.45 79.98 82.45 3,843 +3.43(+4.34%)
Nov 11, 2019 79.99 80.00 78.15 79.02 2,350 +0.71(+0.91%)
Nov 08, 2019 79.28 80.00 78.31 78.31 2,301 +0.11(+0.14%)
Nov 07, 2019 72.50 79.20 72.50 78.20 6,673 +6.39(+8.90%)
Nov 06, 2019 73.00 74.75 71.81 71.81 2,178 -1.25(-1.71%)
Nov 05, 2019 73.22 73.22 73.06 73.06 1,000 +0.53(+0.73%)
Nov 04, 2019 73.28 74.00 72.52 72.53 2,051 -0.97(-1.32%)
Nov 01, 2019 73.51 74.20 73.30 73.50 1,300 +0.69(+0.95%)
Oct 31, 2019 73.17 75.25 72.72 72.81 2,012 -2.20(-2.93%)
Oct 30, 2019 74.62 75.53 73.99 75.01 1,632 +0.39(+0.52%)
Oct 29, 2019 74.32 75.01 74.32 74.62 411 -0.59(-0.78%)
Oct 28, 2019 75.25 75.50 74.05 75.21 1,610 -0.74(-0.97%)
Oct 25, 2019 75.50 76.59 75.50 75.95 2,840 +2.30(+3.12%)
Oct 24, 2019 74.14 74.35 73.65 73.65 3,010 -0.66(-0.89%)
Oct 23, 2019 74.34 75.70 73.65 74.31 2,793 +0.40(+0.54%)
Oct 22, 2019 74.75 74.75 73.91 73.91 515 -0.36(-0.48%)
Oct 21, 2019 72.74 74.69 72.15 74.27 1,682 +3.27(+4.61%)
Oct 18, 2019 72.08 72.30 71.00 71.00 3,184 -1.70(-2.34%)
Oct 17, 2019 72.16 72.70 72.11 72.70 590 +1.24(+1.74%)
Oct 16, 2019 71.99 71.99 71.46 71.46 330 -0.87(-1.20%)
Oct 15, 2019 72.31 73.05 72.24 72.33 1,155 +0.71(+0.99%)
Oct 11, 2019 71.62 71.62 71.62 0 +1.54(+2.20%)
Oct 10, 2019 69.77 70.85 69.00 70.08 2,671 +1.06(+1.54%)
Oct 09, 2019 68.39 69.02 68.39 69.02 320 +1.10(+1.62%)
Oct 08, 2019 69.02 69.02 67.60 67.92 1,550 -0.41(-0.60%)
Oct 07, 2019 71.23 71.23 68.00 68.33 4,329 -2.18(-3.09%)
Oct 04, 2019 70.58 71.20 69.92 70.51 4,525 +0.61(+0.87%)
Oct 03, 2019 69.86 70.56 69.20 69.90 1,518 -0.04(-0.06%)
Oct 02, 2019 68.99 70.10 67.40 69.94 3,005 +2.37(+3.51%)
Oct 01, 2019 72.72 72.72 67.57 67.57 2,017 -4.00(-5.59%)
Sep 30, 2019 71.95 72.13 71.43 71.57 3,702 +0.74(+1.04%)
Sep 27, 2019 72.34 72.34 70.83 70.83 819 -1.23(-1.71%)
Sep 26, 2019 73.38 73.38 71.08 72.06 1,400 +0.50(+0.70%)
Sep 25, 2019 69.53 71.56 69.22 71.56 4,651 +0.94(+1.33%)
Sep 24, 2019 71.22 71.22 70.00 70.62 786 -0.68(-0.95%)
Sep 23, 2019 72.09 72.50 71.30 71.30 1,005 -1.64(-2.25%)
Sep 20, 2019 74.53 74.53 72.94 72.94 810 -0.35(-0.48%)
Sep 19, 2019 70.00 73.63 70.00 73.29 1,650 +1.71(+2.39%)
Sep 18, 2019 72.14 72.85 71.58 71.58 2,125 -1.86(-2.53%)
Sep 17, 2019 70.01 73.46 70.01 73.44 2,678 +0.68(+0.93%)
Sep 16, 2019 76.21 77.65 72.76 72.76 6,353 -4.55(-5.89%)
Sep 13, 2019 78.96 79.38 77.31 77.31 2,187 -0.61(-0.78%)
Sep 12, 2019 77.60 79.00 77.32 77.92 4,343 +0.59(+0.76%)
Sep 11, 2019 73.45 77.43 73.45 77.33 2,592 +3.95(+5.38%)
Sep 10, 2019 70.51 74.08 70.50 73.38 2,376 +1.91(+2.67%)
Sep 09, 2019 71.57 71.80 70.66 71.47 2,352 +0.06(+0.08%)
Sep 06, 2019 69.29 72.02 68.70 71.41 2,996 +1.91(+2.75%)
Sep 05, 2019 67.12 69.52 67.12 69.50 3,434 +2.68(+4.01%)
Sep 04, 2019 63.09 67.25 63.09 66.82 2,460 +1.77(+2.72%)
Sep 03, 2019 66.49 66.99 65.05 65.05 1,517 -2.05(-3.06%)
Aug 30, 2019 67.10 67.10 67.10 0 -0.05(-0.07%)
Aug 29, 2019 66.25 68.33 66.25 67.15 1,688 +1.54(+2.35%)
Aug 28, 2019 64.21 65.99 64.21 65.61 1,100 -0.11(-0.17%)
Aug 27, 2019 63.45 65.95 63.45 65.72 1,646 +0.10(+0.15%)
Aug 26, 2019 62.18 65.62 62.18 65.62 1,780 +1.62(+2.53%)
Aug 23, 2019 66.93 67.21 63.51 64.00 1,818 -2.93(-4.38%)
Aug 22, 2019 68.03 68.03 66.17 66.93 800 -0.05(-0.07%)
Aug 21, 2019 67.40 67.40 66.53 66.98 4,200 -0.53(-0.79%)
Aug 20, 2019 66.00 67.51 66.00 67.51 789 +0.52(+0.78%)
Aug 19, 2019 65.93 67.02 65.93 66.99 1,509 +1.27(+1.93%)
Aug 16, 2019 64.66 65.72 64.02 65.72 700 +2.13(+3.35%)
Aug 15, 2019 62.01 63.64 62.01 63.59 1,837 +0.03(+0.05%)
Aug 14, 2019 63.02 64.90 63.02 63.56 800 -1.14(-1.76%)
Aug 13, 2019 61.71 65.58 61.71 64.70 2,336 +1.44(+2.28%)
Aug 12, 2019 61.94 64.47 61.88 63.26 805 +0.75(+1.20%)
Aug 09, 2019 62.90 62.90 62.51 62.51 320 -1.39(-2.18%)
Aug 08, 2019 62.06 63.90 62.06 63.90 3,221 +2.50(+4.07%)
Aug 07, 2019 60.67 61.94 60.15 61.40 2,676 -0.05(-0.08%)
Aug 06, 2019 62.04 62.04 60.79 61.45 4,359 -1.28(-2.04%)
Aug 02, 2019 62.73 62.73 62.73 0 -0.39(-0.62%)
Aug 01, 2019 64.60 65.86 63.00 63.12 10,813 -1.19(-1.85%)
Jul 31, 2019 66.53 68.69 64.31 64.31 3,908 -1.28(-1.95%)
Jul 30, 2019 64.25 65.59 64.25 65.59 3,483 +1.04(+1.61%)
Jul 29, 2019 65.01 65.50 64.55 64.55 900 -1.26(-1.91%)
Jul 26, 2019 65.00 66.04 65.00 65.81 678 -0.31(-0.47%)
Jul 25, 2019 65.87 66.12 65.32 66.12 419 +0.58(+0.88%)
Jul 24, 2019 65.73 65.99 63.75 65.54 2,063 -0.30(-0.46%)
Jul 23, 2019 67.25 67.25 65.67 65.84 2,461 -1.23(-1.83%)
Jul 22, 2019 66.60 67.39 66.43 67.07 2,556 +0.60(+0.90%)
Jul 19, 2019 66.34 68.05 65.65 66.47 2,328 -0.71(-1.06%)
Jul 18, 2019 65.59 67.18 65.59 67.18 3,918 +1.59(+2.42%)
Jul 17, 2019 63.56 65.65 63.56 65.59 6,255 +0.59(+0.91%)
Jul 16, 2019 65.00 65.04 63.86 65.00 7,013 +0.31(+0.48%)
Jul 15, 2019 65.62 65.62 63.49 64.69 5,982 -0.98(-1.49%)
Jul 12, 2019 66.50 66.50 64.37 65.67 11,756 -0.83(-1.25%)
Jul 11, 2019 68.90 70.86 66.50 66.50 2,791 -2.55(-3.69%)
Jul 10, 2019 77.00 77.00 67.57 69.05 8,335 -10.79(-13.51%)
Jul 09, 2019 81.57 81.57 79.84 79.84 454 -1.52(-1.87%)
Jul 08, 2019 80.58 81.88 80.58 81.36 819 +0.56(+0.69%)
Jul 05, 2019 80.76 81.33 80.75 80.80 453 -0.24(-0.30%)
Jul 04, 2019 81.90 81.90 81.04 81.04 350 -0.86(-1.05%)
Jul 03, 2019 80.41 83.10 80.41 81.90 1,180 +0.95(+1.17%)
Jul 02, 2019 81.99 81.99 79.78 80.95 1,365 +1.19(+1.49%)
Jun 28, 2019 79.76 79.76 79.76 0 +1.47(+1.88%)
Jun 27, 2019 78.51 79.20 77.03 78.29 5,350 -0.24(-0.31%)
Jun 26, 2019 76.24 79.90 68.18 78.53 12,077 +0.60(+0.77%)
Jun 25, 2019 79.33 79.33 76.99 77.93 2,520 -1.56(-1.96%)
Jun 24, 2019 77.34 79.78 77.34 79.49 944 -0.07(-0.09%)
Jun 21, 2019 80.06 80.40 79.56 79.56 1,364 -0.52(-0.65%)
Jun 20, 2019 81.08 81.08 79.44 80.08 940 -0.12(-0.15%)
Jun 19, 2019 81.83 81.83 80.20 80.20 835 -2.10(-2.55%)
Jun 18, 2019 83.49 84.54 82.30 82.30 1,576 -0.17(-0.21%)
Jun 17, 2019 84.50 84.50 82.24 82.47 4,441 -0.70(-0.84%)
Jun 14, 2019 81.58 83.32 81.57 83.17 1,213 +1.43(+1.75%)
Jun 13, 2019 81.00 82.16 80.74 81.74 2,293 +1.37(+1.70%)
Jun 12, 2019 79.54 80.54 79.29 80.37 1,384 +0.18(+0.22%)
Jun 11, 2019 79.84 80.84 79.84 80.19 734 -0.31(-0.39%)
Jun 10, 2019 81.99 81.99 78.72 80.50 5,964 -1.80(-2.19%)
Jun 07, 2019 80.71 83.10 80.71 82.30 3,629 +2.03(+2.53%)
Jun 06, 2019 79.99 80.27 78.11 80.27 2,393 +2.70(+3.48%)
Jun 05, 2019 76.17 79.42 76.16 77.57 4,372 +0.02(+0.03%)
Jun 04, 2019 78.54 79.05 75.96 77.55 4,180 -1.79(-2.26%)
Jun 03, 2019 79.51 80.45 78.35 79.34 8,679 -0.87(-1.08%)
May 31, 2019 83.98 83.98 79.50 80.21 6,601 -2.11(-2.56%)
May 30, 2019 78.00 82.32 78.00 82.32 3,472 +2.84(+3.57%)
May 29, 2019 83.16 83.16 79.13 79.48 5,174 -4.41(-5.26%)
May 28, 2019 84.78 85.15 82.11 83.89 14,285 -1.33(-1.56%)
May 27, 2019 85.13 85.22 85.13 85.22 548 +1.03(+1.22%)
May 24, 2019 84.59 85.11 83.61 84.19 1,786 +1.44(+1.74%)
May 23, 2019 84.50 84.50 80.81 82.75 2,881 -1.49(-1.77%)
May 22, 2019 85.35 85.35 82.05 84.24 1,011 -0.67(-0.79%)
May 21, 2019 84.22 86.15 81.56 84.91 6,255 -1.15(-1.34%)
May 17, 2019 86.06 86.06 86.06 0 -1.69(-1.93%)
May 16, 2019 92.00 92.00 87.41 87.75 3,791 -2.33(-2.59%)
May 15, 2019 85.02 92.40 85.02 90.08 2,111 +4.00(+4.65%)
May 14, 2019 89.25 89.25 85.70 86.08 2,148 -3.69(-4.11%)
May 13, 2019 88.50 89.77 87.41 89.77 2,180 -0.03(-0.03%)
May 10, 2019 92.36 92.87 89.80 89.80 5,544 -3.07(-3.31%)
May 09, 2019 113.42 113.42 90.56 92.87 9,269 -22.47(-19.48%)
May 08, 2019 114.49 116.58 114.49 115.34 4,700 +0.68(+0.59%)
May 07, 2019 115.71 116.43 114.52 114.66 1,806 -2.55(-2.18%)
May 06, 2019 116.95 117.21 116.95 117.21 630 +0.56(+0.48%)
May 03, 2019 117.97 118.06 116.00 116.65 1,852 -0.07(-0.06%)
May 02, 2019 116.05 116.75 116.05 116.72 904 +1.09(+0.94%)
May 01, 2019 118.42 118.42 115.63 115.63 844 -2.09(-1.78%)
Apr 30, 2019 116.22 117.72 116.22 117.72 826 +1.49(+1.28%)
Apr 29, 2019 119.43 119.43 115.87 116.23 1,662 -1.56(-1.32%)
Apr 26, 2019 117.79 117.79 117.79 117.79 220 +0.24(+0.20%)
Apr 25, 2019 118.00 118.00 117.55 117.55 1,002 -1.12(-0.94%)
Apr 24, 2019 118.87 118.87 118.14 118.67 930 -0.52(-0.44%)
Apr 23, 2019 119.24 120.79 119.12 119.19 989 +0.94(+0.79%)
Apr 22, 2019 115.70 118.25 115.70 118.25 1,461 +2.60(+2.25%)
Apr 18, 2019 115.65 115.65 115.65 0 -0.42(-0.36%)
Apr 17, 2019 115.01 116.39 114.67 116.07 1,740 +0.40(+0.35%)
Apr 16, 2019 119.15 119.15 115.67 115.67 4,790 -3.51(-2.95%)
Apr 15, 2019 118.05 119.18 118.05 119.18 3,822 +1.11(+0.94%)
Apr 12, 2019 116.11 119.31 116.10 118.07 5,242 +2.40(+2.07%)
Apr 11, 2019 114.00 117.40 114.00 115.67 1,364 +2.35(+2.07%)
Apr 10, 2019 111.80 113.32 111.80 113.32 1,515 +1.36(+1.21%)
Apr 09, 2019 110.47 111.96 110.47 111.96 1,023 +3.97(+3.68%)
Apr 08, 2019 109.51 109.51 107.99 107.99 1,019 -2.22(-2.01%)
Apr 05, 2019 109.27 110.21 109.27 110.21 869 +3.67(+3.44%)
Apr 04, 2019 107.50 107.50 106.47 106.54 996 -1.25(-1.16%)
Apr 03, 2019 108.00 109.04 107.79 107.79 2,125 -0.49(-0.45%)
Apr 02, 2019 105.75 108.28 105.75 108.28 3,847 +2.29(+2.16%)
Apr 01, 2019 108.27 108.27 105.83 105.99 4,295 -0.81(-0.76%)
Mar 29, 2019 107.97 110.50 106.80 106.80 2,617 -1.97(-1.81%)
Mar 28, 2019 105.59 109.43 105.59 108.77 3,570 +3.27(+3.10%)
Mar 27, 2019 105.37 106.00 105.37 105.50 729 -0.11(-0.10%)
Mar 26, 2019 106.55 106.55 105.61 105.61 2,540 +0.41(+0.39%)
Mar 25, 2019 105.99 106.02 105.20 105.20 472 -1.02(-0.96%)
Mar 22, 2019 107.00 107.00 106.22 106.22 964 -2.02(-1.87%)
Mar 21, 2019 104.00 109.02 104.00 108.24 5,314 +2.67(+2.53%)
Mar 20, 2019 107.99 107.99 105.55 105.57 3,368 -1.54(-1.44%)
Mar 19, 2019 108.00 108.00 106.42 107.11 1,326 +0.38(+0.36%)
Mar 18, 2019 106.49 106.73 105.60 106.73 1,522 +0.99(+0.94%)
Mar 15, 2019 105.00 106.50 105.00 105.74 2,006 -0.13(-0.12%)
Mar 14, 2019 102.29 105.87 102.29 105.87 2,389 +3.54(+3.46%)
Mar 13, 2019 103.90 103.90 101.30 102.33 2,946 +0.74(+0.73%)
Mar 12, 2019 103.49 103.53 101.59 101.59 6,377 -2.55(-2.45%)
Mar 11, 2019 103.09 104.14 103.09 104.14 3,602 +1.10(+1.07%)
Mar 08, 2019 100.80 103.28 100.73 103.04 2,372 +1.57(+1.55%)
Mar 07, 2019 102.03 103.31 101.47 101.47 4,412 -1.03(-1.00%)
Mar 06, 2019 102.60 103.42 102.50 102.50 2,678 -0.29(-0.28%)
Mar 05, 2019 102.18 102.79 101.22 102.79 1,220 +2.76(+2.76%)
Mar 04, 2019 104.00 104.00 99.98 100.03 2,622 -3.96(-3.81%)
Mar 01, 2019 103.04 104.28 102.21 103.99 2,478 +1.82(+1.78%)
Feb 28, 2019 102.99 102.99 102.00 102.17 1,505 +0.85(+0.84%)
Feb 27, 2019 100.89 101.32 100.89 101.32 474 -0.09(-0.09%)
Feb 26, 2019 102.83 103.49 101.41 101.41 1,045 -1.06(-1.03%)
Feb 25, 2019 103.54 103.54 101.00 102.47 1,020 +1.19(+1.17%)
Feb 22, 2019 99.44 101.50 98.60 101.28 1,638 +2.11(+2.13%)
Feb 21, 2019 97.41 99.17 97.41 99.17 1,113 +2.42(+2.50%)
Feb 20, 2019 97.50 97.59 96.75 96.75 1,079 -1.93(-1.96%)
Feb 19, 2019 99.44 101.48 97.98 98.68 1,317 -0.86(-0.86%)
Feb 15, 2019 99.54 99.54 99.54 0 +3.84(+4.01%)
Feb 14, 2019 94.66 104.10 91.01 95.70 6,821 +3.14(+3.39%)
Feb 13, 2019 92.21 93.04 92.04 92.56 1,874 -2.07(-2.19%)
Feb 12, 2019 94.07 94.63 93.01 94.63 960 +1.42(+1.52%)
Feb 11, 2019 93.34 94.00 93.21 93.21 816 -0.33(-0.35%)
Feb 08, 2019 91.42 93.96 91.42 93.54 2,052 +1.09(+1.18%)
Feb 07, 2019 94.82 94.82 90.23 92.45 4,279 -2.57(-2.70%)
Feb 06, 2019 98.39 98.39 95.02 95.02 2,115 -3.10(-3.16%)
Feb 05, 2019 97.94 98.17 96.86 98.12 1,258 +0.93(+0.96%)
Feb 04, 2019 96.58 97.50 96.58 97.19 1,620 +1.14(+1.19%)
Feb 01, 2019 95.59 97.88 94.78 96.05 1,610 -0.61(-0.63%)
Jan 31, 2019 92.00 96.66 92.00 96.66 31,781 +2.52(+2.68%)
Jan 30, 2019 93.82 94.61 93.78 94.14 1,157 -0.28(-0.30%)
Jan 29, 2019 94.00 94.42 93.92 94.42 2,460 +0.13(+0.14%)
Jan 28, 2019 94.32 94.56 93.47 94.29 2,107 +0.04(+0.04%)
Jan 25, 2019 95.79 95.79 93.77 94.25 1,535 +0.15(+0.16%)
Jan 24, 2019 92.24 96.34 91.15 94.10 30,335 +2.08(+2.26%)
Jan 23, 2019 90.41 92.22 90.41 92.02 2,115 +1.42(+1.57%)
Jan 22, 2019 90.34 91.09 90.25 90.60 1,984 +0.94(+1.05%)
Jan 21, 2019 88.51 89.66 88.51 89.66 1,036 -0.98(-1.08%)
Jan 18, 2019 88.36 90.64 88.36 90.64 3,427 +2.09(+2.36%)
Jan 17, 2019 87.73 88.55 87.00 88.55 40,394 +1.87(+2.16%)
Jan 16, 2019 85.50 86.68 85.50 86.68 2,181 +1.18(+1.38%)
Jan 15, 2019 84.11 85.84 84.11 85.50 1,385 +0.85(+1.00%)
Jan 14, 2019 84.92 85.13 84.14 84.65 1,625 -0.08(-0.09%)
Jan 11, 2019 83.64 85.00 83.64 84.73 1,686 +1.23(+1.47%)
Jan 10, 2019 83.15 83.50 82.72 83.50 1,600 +0.00(+0.00%)
Jan 09, 2019 82.33 83.93 81.90 83.50 1,100 +0.91(+1.10%)
Jan 08, 2019 82.95 83.23 82.53 82.59 1,100 -0.14(-0.17%)
Jan 07, 2019 81.56 83.19 81.53 82.73 2,400 +1.17(+1.43%)
Jan 04, 2019 80.59 81.56 80.59 81.56 400 +1.92(+2.41%)
Jan 03, 2019 79.56 81.28 78.87 79.64 2,500 -2.55(-3.10%)
Jan 02, 2019 78.51 82.89 78.51 82.19 3,390 +0.22(+0.27%)
Dec 31, 2018 81.97 81.97 81.97 0 -1.20(-1.44%)
Dec 28, 2018 82.40 84.11 82.40 83.17 1,746 +1.06(+1.29%)
Dec 27, 2018 81.86 82.24 81.09 82.11 1,207 +1.27(+1.57%)
Dec 24, 2018 80.84 80.84 80.84 0 -1.65(-2.00%)
Dec 21, 2018 81.96 82.49 81.59 82.49 2,200 +1.02(+1.25%)
Dec 20, 2018 82.33 82.36 81.47 81.47 6,419 -0.67(-0.82%)
Dec 19, 2018 83.47 83.85 82.00 82.14 8,100 -1.63(-1.95%)
Dec 18, 2018 82.02 84.28 82.02 83.77 2,870 +0.15(+0.18%)
Dec 17, 2018 83.40 85.18 83.40 83.62 3,591 -1.19(-1.40%)
Dec 14, 2018 85.50 85.67 84.73 84.81 4,854 -0.45(-0.53%)
Dec 13, 2018 85.76 85.76 84.04 85.26 1,559 -0.42(-0.49%)
Dec 12, 2018 83.80 86.84 83.80 85.68 4,850 +2.05(+2.45%)
Dec 11, 2018 81.95 84.43 81.95 83.63 4,125 +1.47(+1.79%)
Dec 10, 2018 77.70 82.34 77.68 82.16 4,316 +5.38(+7.01%)
Dec 07, 2018 76.36 76.88 76.36 76.78 922 +0.62(+0.81%)
Dec 06, 2018 76.00 76.39 75.87 76.16 1,008 -0.16(-0.21%)
Dec 05, 2018 76.10 76.32 76.10 76.32 200 +0.36(+0.47%)
Dec 04, 2018 76.88 76.95 75.96 75.96 1,913 -1.17(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.