Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4450 0.4450 0.4150 0.4150 24,089 -0.03(-6.74%)
Jan 30, 2019 0.4100 0.4500 0.4100 0.4450 51,000 +0.01(+1.14%)
Jan 29, 2019 0.4200 0.4400 0.4200 0.4400 19,000 +0.02(+4.76%)
Jan 28, 2019 0.4100 0.4200 0.4100 0.4200 14,500 +0.01(+1.20%)
Jan 25, 2019 0.4050 0.4200 0.4050 0.4150 34,000 +0.01(+3.75%)
Jan 24, 2019 0.4500 0.4550 0.4000 0.4000 108,246 -0.06(-13.04%)
Jan 23, 2019 0.4500 0.4600 0.4350 0.4600 32,000 +0.01(+2.22%)
Jan 22, 2019 0.4500 0.4600 0.4450 0.4500 70,000 +0.02(+3.45%)
Jan 21, 2019 0.4150 0.4450 0.4150 0.4350 8,000 +0.03(+6.10%)
Jan 18, 2019 0.4400 0.4500 0.4100 0.4100 134,400 -0.04(-8.89%)
Jan 17, 2019 0.4350 0.4500 0.4350 0.4500 16,625 +0.00(+0.00%)
Jan 16, 2019 0.4550 0.4550 0.4500 0.4500 11,044 -0.01(-2.17%)
Jan 15, 2019 0.4600 0.4600 0.4600 0.4600 48,500 +0.01(+2.22%)
Jan 14, 2019 0.4500 0.4600 0.4500 0.4500 25,937 +0.00(+0.00%)
Jan 11, 2019 0.4350 0.4500 0.4350 0.4500 13,500 +0.00(+0.00%)
Jan 10, 2019 0.4500 0.4500 0.4300 0.4500 19,500 +0.00(+0.00%)
Jan 09, 2019 0.4450 0.4500 0.4450 0.4500 8,500 +0.00(+0.00%)
Jan 08, 2019 0.4250 0.4500 0.4250 0.4500 26,000 +0.04(+8.43%)
Jan 07, 2019 0.4400 0.4400 0.4050 0.4150 10,100 -0.04(-7.78%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 25,500 +0.00(+0.00%)
Jan 03, 2019 0.4300 0.4500 0.4300 0.4500 6,900 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.