Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Dec 30, 2019	0.1700	0.2000	0.1600	0.1950	21,250	+0.02(+11.43%)
Dec 27, 2019	0.1950	0.1950	0.1750	0.1750	7,500	+0.00(+0.00%)
Dec 23, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 20, 2019	0.1650	0.1750	0.1650	0.1700	306,500	+0.01(+3.03%)
Dec 19, 2019	0.1800	0.1800	0.1650	0.1650	183,000	-0.02(-13.16%)
Dec 18, 2019	0.1800	0.1900	0.1800	0.1900	31,150	-0.01(-2.56%)
Dec 17, 2019	0.2050	0.2050	0.1950	0.1950	8,400	+0.02(+8.33%)
Dec 16, 2019	0.1850	0.1850	0.1800	0.1800	9,600	-0.02(-12.20%)
Dec 13, 2019	0.2000	0.2100	0.1800	0.2050	49,600	-0.02(-6.82%)
Dec 11, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Dec 10, 2019	0.1900	0.2000	0.1900	0.2000	37,000	+0.04(+25.00%)
Dec 09, 2019	0.1650	0.1650	0.1600	0.1600	8,000	+0.00(+0.00%)
Dec 06, 2019	0.1650	0.1850	0.1600	0.1600	38,000	-0.02(-11.11%)
Dec 05, 2019	0.1650	0.1800	0.1650	0.1800	60,000	-0.01(-2.70%)
Dec 04, 2019	0.1850	0.1850	0.1850	0.1850	12,500	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.