Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:23 AM EDT, Mar 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.1800
0.2550
0.1800
0.1800
72,500
+0.00(+0.00%)
Nov 28, 2019
0.1800
0.1800
0.1800
0.1800
1,500
-0.01(-2.70%)
Nov 27, 2019
0.1600
0.1850
0.1550
0.1850
74,000
-0.01(-5.13%)
Nov 25, 2019
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Nov 21, 2019
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Nov 20, 2019
0.2000
0.2000
0.1950
0.1950
6,454
-0.01(-2.50%)
Nov 19, 2019
0.2350
0.2350
0.1950
0.2000
150,300
-0.03(-13.04%)
Nov 15, 2019
0.2300
0.2300
0.2300
0
-0.04(-14.81%)
Nov 14, 2019
0.2700
0.2700
0.2700
0.2700
870
+0.02(+5.88%)
Nov 13, 2019
0.2300
0.2550
0.2300
0.2550
27,000
+0.02(+10.87%)
Nov 12, 2019
0.2300
0.2300
0.2300
0.2300
7,600
-0.01(-4.17%)
Nov 11, 2019
0.2400
0.2400
0.2400
0.2400
900
-0.03(-11.11%)
Nov 07, 2019
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 06, 2019
0.2500
0.2700
0.2500
0.2700
9,500
+0.02(+5.88%)
Nov 05, 2019
0.2350
0.2550
0.2350
0.2550
21,580
+0.02(+10.87%)
Nov 04, 2019
0.2350
0.2450
0.2300
0.2300
88,895
-0.03(-11.54%)
Nov 01, 2019
0.2500
0.2600
0.2500
0.2600
3,000
+0.00(+0.00%)
Oct 31, 2019
0.2600
0.2600
0.2600
0.2600
3,000
+0.00(+0.00%)
Oct 30, 2019
0.2700
0.2800
0.2600
0.2600
2,624
-0.01(-3.70%)
Oct 28, 2019
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Oct 24, 2019
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Oct 23, 2019
0.3000
0.3000
0.3000
0.3000
45,000
-0.02(-4.76%)
Oct 22, 2019
0.3200
0.3200
0.3150
0.3150
7,000
-0.01(-1.56%)
Oct 21, 2019
0.2900
0.3200
0.2900
0.3200
11,300
+0.04(+16.36%)
Oct 17, 2019
0.2750
0.2750
0.2750
0
-0.02(-8.33%)
Oct 16, 2019
0.2900
0.3000
0.2900
0.3000
5,000
+0.02(+5.26%)
Oct 15, 2019
0.2850
0.2850
0.2850
0.2850
1,000
+0.01(+3.64%)
Oct 11, 2019
0.2750
0.2750
0.2750
0
-0.07(-19.12%)
Oct 10, 2019
0.3400
0.3400
0.3400
0.3400
4,000
-0.01(-2.86%)
Oct 09, 2019
0.2700
0.3500
0.2700
0.3500
10,000
+0.05(+16.67%)
Oct 08, 2019
0.3300
0.3300
0.3000
0.3000
3,000
+0.02(+7.14%)
Oct 07, 2019
0.3200
0.3300
0.2600
0.2800
86,250
-0.02(-6.67%)
Oct 03, 2019
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
Oct 02, 2019
0.2800
0.2800
0.2800
0.2800
1,500
-0.05(-15.15%)
Oct 01, 2019
0.3350
0.3350
0.3300
0.3300
5,750
+0.00(+0.00%)
Sep 30, 2019
0.3300
0.3300
0.3300
0.3300
17,061
-0.01(-2.94%)
Sep 27, 2019
0.3400
0.3400
0.3400
0.3400
5,888
+0.01(+3.03%)
Sep 26, 2019
0.3300
0.3300
0.3300
0.3300
15,055
+0.01(+3.13%)
Sep 25, 2019
0.3300
0.3400
0.3200
0.3200
52,278
-0.03(-8.57%)
Sep 24, 2019
0.3500
0.3500
0.3500
0.3500
46,500
+0.03(+9.37%)
Sep 23, 2019
0.3200
0.3200
0.3200
111
+0.00(+0.00%)
Sep 20, 2019
0.3100
0.3300
0.3100
0.3200
112,050
+0.02(+6.67%)
Sep 19, 2019
0.3000
0.3200
0.3000
0.3000
7,833
+0.00(+0.00%)
Sep 18, 2019
0.2800
0.3000
0.2800
0.3000
20,999
+0.02(+7.14%)
Sep 17, 2019
0.2600
0.2800
0.2600
0.2800
60,788
+0.01(+3.70%)
Sep 16, 2019
0.2700
0.2850
0.2600
0.2700
15,000
-0.01(-1.82%)
Sep 13, 2019
0.2550
0.2800
0.2550
0.2750
43,850
+0.03(+12.24%)
Sep 12, 2019
0.2300
0.2500
0.2200
0.2450
55,700
+0.02(+8.89%)
Sep 11, 2019
0.2150
0.2300
0.2100
0.2250
113,400
-0.02(-8.16%)
Sep 10, 2019
0.2450
0.2450
0.2450
150
+0.00(+0.00%)
Sep 09, 2019
0.2250
0.2450
0.2150
0.2450
132,700
-0.01(-2.00%)
Sep 06, 2019
0.2500
0.2500
0.2500
0.2500
76,000
+0.00(+0.00%)
Sep 05, 2019
0.2500
0.2550
0.2300
0.2500
53,270
+0.00(+0.00%)
Sep 04, 2019
0.2800
0.2800
0.2500
0.2500
35,000
-0.03(-10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.