Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.95	55.18	54.87	55.17	687,660	+0.37(+0.67%)
Mar 28, 2019	54.46	54.89	54.24	54.80	1,085,030	+0.49(+0.90%)
Mar 27, 2019	54.49	54.59	53.97	54.31	479,177	-0.23(-0.42%)
Mar 26, 2019	54.14	54.55	54.09	54.54	899,405	+0.52(+0.96%)
Mar 25, 2019	53.97	54.23	53.86	54.02	746,196	-0.01(-0.02%)
Mar 22, 2019	53.95	54.51	53.95	54.03	649,244	+0.06(+0.11%)
Mar 21, 2019	53.37	54.14	53.02	53.98	937,372	+0.63(+1.17%)
Mar 20, 2019	53.05	53.54	52.86	53.35	1,008,248	+0.43(+0.81%)
Mar 19, 2019	52.84	53.05	52.65	52.92	507,133	+0.18(+0.34%)
Mar 18, 2019	52.65	52.97	52.53	52.74	537,479	+0.05(+0.09%)
Mar 15, 2019	52.70	52.78	52.41	52.69	1,770,841	+0.34(+0.65%)
Mar 14, 2019	52.45	52.50	52.11	52.35	472,597	-0.10(-0.19%)
Mar 13, 2019	52.87	52.87	52.38	52.45	654,628	-0.26(-0.49%)
Mar 12, 2019	52.50	52.75	52.50	52.71	514,755	+0.21(+0.40%)
Mar 11, 2019	52.76	52.76	52.26	52.50	387,565	-0.24(-0.45%)
Mar 08, 2019	52.55	52.82	52.22	52.74	328,443	+0.21(+0.40%)
Mar 07, 2019	52.38	52.76	52.30	52.53	339,096	+0.20(+0.38%)
Mar 06, 2019	52.66	52.66	52.21	52.33	500,086	-0.25(-0.47%)
Mar 05, 2019	52.70	52.70	52.30	52.58	623,090	-0.09(-0.17%)
Mar 04, 2019	52.65	52.73	52.18	52.67	340,288	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.