Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.03	31.17	30.92	31.13	39,400	+0.41(+1.33%)
Jun 27, 2019	30.41	30.73	30.41	30.72	7,301	+0.42(+1.39%)
Jun 26, 2019	30.18	30.39	30.18	30.30	12,940	+0.30(+0.98%)
Jun 25, 2019	30.30	30.30	29.96	30.00	50,540	-0.21(-0.68%)
Jun 24, 2019	30.39	30.41	30.16	30.21	25,928	-0.20(-0.66%)
Jun 21, 2019	30.34	30.51	30.15	30.41	22,200	+0.03(+0.10%)
Jun 20, 2019	30.43	30.51	30.15	30.38	99,692	+0.32(+1.06%)
Jun 19, 2019	29.96	30.20	29.93	30.06	26,910	+0.11(+0.37%)
Jun 18, 2019	29.76	30.13	29.75	29.95	21,610	+0.35(+1.18%)
Jun 17, 2019	29.55	29.70	29.43	29.60	110,702	+0.03(+0.10%)
Jun 14, 2019	29.62	29.66	29.43	29.57	128,600	-0.05(-0.18%)
Jun 13, 2019	29.25	29.71	29.25	29.62	20,438	+0.47(+1.62%)
Jun 12, 2019	29.36	29.36	29.15	29.15	12,033	-0.20(-0.68%)
Jun 11, 2019	29.36	29.62	29.34	29.35	46,110	-0.19(-0.64%)
Jun 10, 2019	29.50	29.75	29.45	29.54	18,510	+0.15(+0.51%)
Jun 07, 2019	29.29	29.51	29.26	29.39	11,000	+0.18(+0.62%)
Jun 06, 2019	29.33	29.34	28.97	29.21	36,215	-0.11(-0.38%)
Jun 05, 2019	29.66	29.81	29.15	29.32	53,555	-0.27(-0.91%)
Jun 04, 2019	29.21	29.59	29.21	29.59	41,120	+0.70(+2.42%)
Jun 03, 2019	28.53	29.03	28.53	28.89	62,748	+0.40(+1.40%)
May 31, 2019	28.80	28.80	28.38	28.49	20,500	-0.68(-2.33%)
May 30, 2019	29.30	29.51	29.11	29.17	20,496	+0.02(+0.07%)
May 29, 2019	29.03	29.21	28.91	29.15	21,722	-0.25(-0.87%)
May 28, 2019	29.85	29.89	29.40	29.40	7,982	-0.32(-1.06%)
May 24, 2019	29.79	29.82	29.67	29.72	34,900	-0.15(-0.50%)
May 23, 2019	29.97	30.01	29.71	29.87	15,181	-0.27(-0.90%)
May 22, 2019	30.55	30.63	30.10	30.14	70,335	-0.64(-2.08%)
May 21, 2019	30.50	30.83	30.39	30.78	26,605	+0.30(+0.98%)
May 20, 2019	30.55	30.57	30.34	30.48	11,356	-0.28(-0.91%)
May 17, 2019	30.54	31.01	30.54	30.76	11,000	-0.10(-0.32%)
May 16, 2019	30.91	31.02	30.82	30.86	51,308	+0.02(+0.06%)
May 15, 2019	30.66	30.90	30.63	30.84	9,338	-0.04(-0.13%)
May 14, 2019	30.59	31.06	30.57	30.88	8,266	+0.39(+1.28%)
May 13, 2019	31.21	31.21	30.30	30.49	9,743	-1.19(-3.76%)
May 10, 2019	31.50	31.80	31.12	31.68	40,100	+0.08(+0.25%)
May 09, 2019	31.52	31.71	31.14	31.60	19,593	-0.22(-0.69%)
May 08, 2019	31.66	32.00	31.64	31.82	10,992	+0.05(+0.16%)
May 07, 2019	32.11	32.15	31.58	31.77	21,851	-0.63(-1.94%)
May 06, 2019	32.12	32.46	31.96	32.40	12,672	-0.29(-0.89%)
May 03, 2019	32.57	32.70	32.57	32.69	26,000	+0.27(+0.83%)
May 02, 2019	32.43	32.51	32.20	32.42	57,269	-0.13(-0.39%)
May 01, 2019	32.90	32.97	32.52	32.55	58,110	-0.25(-0.76%)
Apr 30, 2019	32.88	32.89	32.48	32.80	22,543	-0.07(-0.21%)
Apr 29, 2019	32.96	32.98	32.87	32.87	15,368	-0.07(-0.20%)
Apr 26, 2019	32.82	32.95	32.65	32.94	14,400	-0.00(-0.02%)
Apr 25, 2019	33.42	33.42	32.88	32.94	19,715	-0.53(-1.58%)
Apr 24, 2019	33.42	33.70	33.32	33.47	18,220	+0.03(+0.09%)
Apr 23, 2019	33.39	33.56	33.15	33.44	13,594	+0.21(+0.63%)
Apr 22, 2019	33.72	33.74	33.15	33.23	8,023	-0.67(-1.98%)
Apr 18, 2019	33.87	33.99	33.78	33.90	12,000	-0.07(-0.21%)
Apr 17, 2019	34.05	34.16	33.90	33.97	8,132	-0.05(-0.15%)
Apr 16, 2019	33.74	34.03	33.67	34.02	30,764	+0.39(+1.16%)
Apr 15, 2019	33.66	33.74	33.63	33.63	3,733	-0.02(-0.06%)
Apr 12, 2019	33.70	33.72	33.45	33.65	8,900	+0.25(+0.74%)
Apr 11, 2019	33.62	33.79	33.35	33.40	14,487	-0.19(-0.55%)
Apr 10, 2019	33.58	33.63	33.32	33.59	11,479	+0.23(+0.69%)
Apr 09, 2019	33.71	33.71	33.31	33.36	7,203	-0.54(-1.58%)
Apr 08, 2019	33.93	33.94	33.80	33.90	4,158	+0.06(+0.16%)
Apr 05, 2019	33.98	34.00	33.78	33.84	22,400	+0.00(+0.00%)
Apr 04, 2019	33.21	33.85	33.21	33.84	35,365	+0.56(+1.68%)
Apr 03, 2019	33.23	33.45	33.20	33.28	28,882	+0.31(+0.94%)
Apr 02, 2019	33.03	33.11	32.82	32.97	23,950	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.