Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 31.03 31.17 30.92 31.13 39,400 +0.41(+1.33%)
Jun 27, 2019 30.41 30.73 30.41 30.72 7,301 +0.42(+1.39%)
Jun 26, 2019 30.18 30.39 30.18 30.30 12,940 +0.30(+0.98%)
Jun 25, 2019 30.30 30.30 29.96 30.00 50,540 -0.21(-0.68%)
Jun 24, 2019 30.39 30.41 30.16 30.21 25,928 -0.20(-0.66%)
Jun 21, 2019 30.34 30.51 30.15 30.41 22,200 +0.03(+0.10%)
Jun 20, 2019 30.43 30.51 30.15 30.38 99,692 +0.32(+1.06%)
Jun 19, 2019 29.96 30.20 29.93 30.06 26,910 +0.11(+0.37%)
Jun 18, 2019 29.76 30.13 29.75 29.95 21,610 +0.35(+1.18%)
Jun 17, 2019 29.55 29.70 29.43 29.60 110,702 +0.03(+0.10%)
Jun 14, 2019 29.62 29.66 29.43 29.57 128,600 -0.05(-0.18%)
Jun 13, 2019 29.25 29.71 29.25 29.62 20,438 +0.47(+1.62%)
Jun 12, 2019 29.36 29.36 29.15 29.15 12,033 -0.20(-0.68%)
Jun 11, 2019 29.36 29.62 29.34 29.35 46,110 -0.19(-0.64%)
Jun 10, 2019 29.50 29.75 29.45 29.54 18,510 +0.15(+0.51%)
Jun 07, 2019 29.29 29.51 29.26 29.39 11,000 +0.18(+0.62%)
Jun 06, 2019 29.33 29.34 28.97 29.21 36,215 -0.11(-0.38%)
Jun 05, 2019 29.66 29.81 29.15 29.32 53,555 -0.27(-0.91%)
Jun 04, 2019 29.21 29.59 29.21 29.59 41,120 +0.70(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.