Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.03	31.17	30.92	31.13	39,400	+0.41(+1.33%)
Jun 27, 2019	30.41	30.73	30.41	30.72	7,301	+0.42(+1.39%)
Jun 26, 2019	30.18	30.39	30.18	30.30	12,940	+0.30(+0.98%)
Jun 25, 2019	30.30	30.30	29.96	30.00	50,540	-0.21(-0.68%)
Jun 24, 2019	30.39	30.41	30.16	30.21	25,928	-0.20(-0.66%)
Jun 21, 2019	30.34	30.51	30.15	30.41	22,200	+0.03(+0.10%)
Jun 20, 2019	30.43	30.51	30.15	30.38	99,692	+0.32(+1.06%)
Jun 19, 2019	29.96	30.20	29.93	30.06	26,910	+0.11(+0.37%)
Jun 18, 2019	29.76	30.13	29.75	29.95	21,610	+0.35(+1.18%)
Jun 17, 2019	29.55	29.70	29.43	29.60	110,702	+0.03(+0.10%)
Jun 14, 2019	29.62	29.66	29.43	29.57	128,600	-0.05(-0.18%)
Jun 13, 2019	29.25	29.71	29.25	29.62	20,438	+0.47(+1.62%)
Jun 12, 2019	29.36	29.36	29.15	29.15	12,033	-0.20(-0.68%)
Jun 11, 2019	29.36	29.62	29.34	29.35	46,110	-0.19(-0.64%)
Jun 10, 2019	29.50	29.75	29.45	29.54	18,510	+0.15(+0.51%)
Jun 07, 2019	29.29	29.51	29.26	29.39	11,000	+0.18(+0.62%)
Jun 06, 2019	29.33	29.34	28.97	29.21	36,215	-0.11(-0.38%)
Jun 05, 2019	29.66	29.81	29.15	29.32	53,555	-0.27(-0.91%)
Jun 04, 2019	29.21	29.59	29.21	29.59	41,120	+0.70(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.