Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
31.03
31.17
30.92
31.13
39,400
+0.41(+1.33%)
Jun 27, 2019
30.41
30.73
30.41
30.72
7,301
+0.42(+1.39%)
Jun 26, 2019
30.18
30.39
30.18
30.30
12,940
+0.30(+0.98%)
Jun 25, 2019
30.30
30.30
29.96
30.00
50,540
-0.21(-0.68%)
Jun 24, 2019
30.39
30.41
30.16
30.21
25,928
-0.20(-0.66%)
Jun 21, 2019
30.34
30.51
30.15
30.41
22,200
+0.03(+0.10%)
Jun 20, 2019
30.43
30.51
30.15
30.38
99,692
+0.32(+1.06%)
Jun 19, 2019
29.96
30.20
29.93
30.06
26,910
+0.11(+0.37%)
Jun 18, 2019
29.76
30.13
29.75
29.95
21,610
+0.35(+1.18%)
Jun 17, 2019
29.55
29.70
29.43
29.60
110,702
+0.03(+0.10%)
Jun 14, 2019
29.62
29.66
29.43
29.57
128,600
-0.05(-0.18%)
Jun 13, 2019
29.25
29.71
29.25
29.62
20,438
+0.47(+1.62%)
Jun 12, 2019
29.36
29.36
29.15
29.15
12,033
-0.20(-0.68%)
Jun 11, 2019
29.36
29.62
29.34
29.35
46,110
-0.19(-0.64%)
Jun 10, 2019
29.50
29.75
29.45
29.54
18,510
+0.15(+0.51%)
Jun 07, 2019
29.29
29.51
29.26
29.39
11,000
+0.18(+0.62%)
Jun 06, 2019
29.33
29.34
28.97
29.21
36,215
-0.11(-0.38%)
Jun 05, 2019
29.66
29.81
29.15
29.32
53,555
-0.27(-0.91%)
Jun 04, 2019
29.21
29.59
29.21
29.59
41,120
+0.70(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.