Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.12	39.13	39.00	39.06	3,565,728	-0.01(-0.02%)
Feb 27, 2019	39.21	39.23	39.06	39.07	1,884,406	-0.06(-0.16%)
Feb 26, 2019	38.98	39.22	38.98	39.13	830,937	+0.22(+0.57%)
Feb 25, 2019	39.07	39.10	38.90	38.91	2,454,178	+0.06(+0.14%)
Feb 22, 2019	38.89	38.92	38.78	38.86	434,641	+0.16(+0.41%)
Feb 21, 2019	38.75	38.82	38.64	38.70	741,614	-0.22(-0.57%)
Feb 20, 2019	38.86	39.07	38.82	38.92	692,133	+0.14(+0.37%)
Feb 19, 2019	38.54	38.86	38.51	38.78	780,121	+0.17(+0.43%)
Feb 15, 2019	38.43	38.62	38.38	38.61	636,345	+0.61(+1.59%)
Feb 14, 2019	37.95	38.14	37.90	38.00	798,466	-0.09(-0.23%)
Feb 13, 2019	38.23	38.28	38.09	38.09	622,964	-0.01(-0.03%)
Feb 12, 2019	38.05	38.13	38.02	38.10	1,262,075	+0.38(+1.00%)
Feb 11, 2019	37.75	37.79	37.62	37.72	1,773,807	-0.05(-0.14%)
Feb 08, 2019	37.70	37.78	37.53	37.78	579,898	-0.18(-0.47%)
Feb 07, 2019	38.21	38.25	37.88	37.96	846,867	-0.51(-1.33%)
Feb 06, 2019	38.51	38.62	38.44	38.47	924,092	-0.23(-0.60%)
Feb 05, 2019	38.60	38.71	38.58	38.70	1,144,920	+0.29(+0.77%)
Feb 04, 2019	38.21	38.40	38.14	38.40	854,313	+0.09(+0.23%)
Feb 01, 2019	38.32	38.41	38.19	38.31	1,547,022	-0.08(-0.21%)
Jan 31, 2019	38.33	38.47	38.23	38.39	2,005,539	-0.07(-0.19%)
Jan 30, 2019	38.19	38.60	38.13	38.47	1,145,559	+0.37(+0.98%)
Jan 29, 2019	38.15	38.27	38.07	38.09	1,753,871	+0.10(+0.27%)
Jan 28, 2019	37.83	38.00	37.81	37.99	2,000,316	-0.22(-0.56%)
Jan 25, 2019	38.07	38.27	38.07	38.20	1,168,451	+0.44(+1.16%)
Jan 24, 2019	37.68	37.85	37.61	37.76	1,251,132	+0.02(+0.06%)
Jan 23, 2019	37.83	37.89	37.56	37.74	2,034,056	+0.18(+0.49%)
Jan 22, 2019	37.73	37.77	37.47	37.56	1,877,845	-0.61(-1.59%)
Jan 18, 2019	38.11	38.20	38.03	38.16	1,143,865	+0.41(+1.08%)
Jan 17, 2019	37.39	37.83	37.39	37.76	839,828	+0.09(+0.23%)
Jan 16, 2019	37.60	37.73	37.60	37.67	866,272	+0.09(+0.23%)
Jan 15, 2019	37.43	37.61	37.33	37.58	990,656	+0.15(+0.40%)
Jan 14, 2019	37.22	37.55	37.22	37.43	1,812,113	-0.10(-0.25%)
Jan 11, 2019	37.43	37.61	37.37	37.52	1,410,546	-0.19(-0.51%)
Jan 10, 2019	37.50	37.72	37.41	37.72	2,008,987	+0.17(+0.45%)
Jan 09, 2019	37.51	37.60	37.36	37.55	2,071,347	+0.33(+0.88%)
Jan 08, 2019	37.33	37.33	37.10	37.22	1,259,333	+0.22(+0.58%)
Jan 07, 2019	36.89	37.17	36.80	37.01	1,374,696	+0.07(+0.19%)
Jan 04, 2019	36.44	37.01	36.36	36.93	1,711,345	+1.16(+3.25%)
Jan 03, 2019	35.91	35.95	35.61	35.77	1,191,075	-0.17(-0.47%)
Jan 02, 2019	35.48	35.94	35.48	35.94	1,341,626	-0.11(-0.31%)
Dec 31, 2018	36.11	36.27	35.91	36.05	6,011,974	+0.07(+0.20%)
Dec 28, 2018	36.08	36.12	35.85	35.98	5,680,944	+0.35(+0.98%)
Dec 27, 2018	35.22	35.64	34.90	35.63	4,724,196	-0.04(-0.11%)
Dec 26, 2018	34.98	35.69	34.77	35.67	6,110,723	+0.86(+2.47%)
Dec 24, 2018	35.28	35.45	34.80	34.81	3,027,938	-0.42(-1.20%)
Dec 21, 2018	35.66	35.82	35.19	35.23	4,923,803	-0.65(-1.80%)
Dec 20, 2018	36.07	36.19	35.75	35.87	6,398,655	-0.10(-0.27%)
Dec 19, 2018	36.50	36.75	35.87	35.97	3,879,999	-0.31(-0.86%)
Dec 18, 2018	36.55	36.59	36.20	36.28	3,427,825	-0.04(-0.12%)
Dec 17, 2018	36.62	36.64	36.18	36.32	3,307,968	-0.25(-0.69%)
Dec 14, 2018	36.66	36.79	36.57	36.58	2,231,092	-0.45(-1.21%)
Dec 13, 2018	37.12	37.19	36.96	37.02	2,856,146	+0.04(+0.11%)
Dec 12, 2018	37.02	37.24	36.99	36.99	3,351,520	+0.51(+1.40%)
Dec 11, 2018	36.79	36.79	36.25	36.47	4,488,440	+0.05(+0.13%)
Dec 10, 2018	36.59	36.61	36.07	36.43	3,553,742	-0.34(-0.93%)
Dec 07, 2018	37.07	37.29	36.65	36.77	1,853,096	-0.30(-0.82%)
Dec 06, 2018	36.84	37.11	36.42	37.07	5,084,973	-0.37(-0.99%)
Dec 04, 2018	38.31	38.31	37.42	37.44	2,070,456	-1.09(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.