Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.19	40.23	40.02	40.20	817,075	-0.20(-0.50%)
Oct 30, 2019	40.26	40.42	40.05	40.40	506,278	+0.00(+0.00%)
Oct 29, 2019	40.25	40.45	40.25	40.40	1,754,515	-0.02(-0.04%)
Oct 28, 2019	40.38	40.45	40.31	40.41	332,698	+0.11(+0.26%)
Oct 25, 2019	40.21	40.32	40.13	40.31	227,612	+0.00(+0.00%)
Oct 24, 2019	40.24	40.49	40.24	40.31	689,155	+0.02(+0.04%)
Oct 23, 2019	40.13	40.33	40.12	40.29	283,336	+0.27(+0.68%)
Oct 22, 2019	40.13	40.26	39.98	40.02	596,599	-0.05(-0.12%)
Oct 21, 2019	40.09	40.13	40.01	40.07	452,073	+0.37(+0.93%)
Oct 18, 2019	39.65	39.74	39.53	39.70	297,225	+0.04(+0.10%)
Oct 17, 2019	39.71	39.80	39.55	39.66	528,824	+0.10(+0.25%)
Oct 16, 2019	39.48	39.66	39.46	39.56	328,249	+0.08(+0.21%)
Oct 15, 2019	39.09	39.58	39.09	39.48	480,069	+0.52(+1.35%)
Oct 14, 2019	38.86	39.00	38.86	38.95	474,922	-0.15(-0.38%)
Oct 11, 2019	39.07	39.28	38.93	39.10	455,346	+0.84(+2.21%)
Oct 10, 2019	37.97	38.28	37.95	38.26	379,182	+0.39(+1.02%)
Oct 09, 2019	37.85	37.94	37.77	37.87	570,213	+0.22(+0.59%)
Oct 08, 2019	37.75	37.83	37.63	37.65	650,876	-0.34(-0.89%)
Oct 07, 2019	38.00	38.17	37.99	37.99	297,991	-0.10(-0.26%)
Oct 04, 2019	37.78	38.08	37.76	38.08	324,899	+0.21(+0.56%)
Oct 03, 2019	37.67	37.87	37.48	37.87	714,584	+0.11(+0.28%)
Oct 02, 2019	37.99	38.02	37.65	37.76	491,408	-0.73(-1.90%)
Oct 01, 2019	38.77	38.83	38.45	38.49	525,152	-0.36(-0.93%)
Sep 30, 2019	38.72	38.89	38.72	38.86	537,983	+0.09(+0.23%)
Sep 27, 2019	38.76	38.93	38.67	38.77	586,647	-0.09(-0.23%)
Sep 26, 2019	38.88	38.92	38.79	38.86	470,183	+0.14(+0.36%)
Sep 25, 2019	38.61	38.77	38.46	38.72	425,047	-0.06(-0.15%)
Sep 24, 2019	39.01	39.02	38.72	38.77	343,162	-0.25(-0.63%)
Sep 23, 2019	38.82	39.04	38.81	39.02	279,267	-0.11(-0.29%)
Sep 20, 2019	39.32	39.34	39.13	39.13	421,942	-0.05(-0.13%)
Sep 19, 2019	39.22	39.33	39.17	39.18	320,411	+0.15(+0.38%)
Sep 18, 2019	39.00	39.13	38.85	39.04	765,355	-0.11(-0.27%)
Sep 17, 2019	38.93	39.15	38.90	39.14	505,496	+0.02(+0.04%)
Sep 16, 2019	39.18	39.23	39.11	39.13	601,134	-0.23(-0.58%)
Sep 13, 2019	39.33	39.45	39.27	39.36	1,239,006	+0.37(+0.95%)
Sep 12, 2019	38.80	39.05	38.73	38.99	564,752	+0.19(+0.49%)
Sep 11, 2019	38.72	38.81	38.70	38.80	777,281	+0.30(+0.77%)
Sep 10, 2019	38.37	38.56	38.35	38.50	468,144	+0.44(+1.16%)
Sep 09, 2019	37.99	38.08	37.99	38.06	308,296	+0.25(+0.65%)
Sep 06, 2019	37.79	37.85	37.76	37.81	350,379	+0.08(+0.22%)
Sep 05, 2019	37.71	37.82	37.68	37.73	296,215	+0.31(+0.83%)
Sep 04, 2019	37.32	37.43	37.28	37.42	661,010	+0.54(+1.47%)
Sep 03, 2019	36.74	36.90	36.72	36.88	611,396	-0.13(-0.35%)
Aug 30, 2019	37.06	37.12	36.84	37.01	695,150	+0.14(+0.38%)
Aug 29, 2019	36.87	36.92	36.76	36.87	353,507	+0.31(+0.85%)
Aug 28, 2019	36.44	36.67	36.37	36.56	289,323	+0.02(+0.07%)
Aug 27, 2019	36.73	36.80	36.53	36.53	530,366	-0.08(-0.22%)
Aug 26, 2019	36.63	36.67	36.47	36.62	479,578	+0.35(+0.97%)
Aug 23, 2019	36.62	36.86	36.26	36.26	724,897	-0.48(-1.31%)
Aug 22, 2019	36.80	36.87	36.61	36.74	2,441,088	+0.02(+0.06%)
Aug 21, 2019	36.88	36.90	36.65	36.72	1,805,436	+0.17(+0.47%)
Aug 20, 2019	36.66	36.67	36.48	36.55	737,052	-0.19(-0.51%)
Aug 19, 2019	36.88	36.94	36.74	36.74	1,346,127	+0.21(+0.58%)
Aug 16, 2019	36.27	36.54	36.27	36.53	826,085	+0.45(+1.25%)
Aug 15, 2019	36.15	36.21	35.94	36.07	1,504,741	+0.07(+0.21%)
Aug 14, 2019	36.26	36.36	36.00	36.00	1,128,554	-1.01(-2.73%)
Aug 13, 2019	36.62	37.12	36.59	37.01	747,975	+0.34(+0.92%)
Aug 12, 2019	36.77	36.90	36.60	36.67	696,441	-0.35(-0.95%)
Aug 09, 2019	37.09	37.14	36.91	37.03	895,454	-0.29(-0.77%)
Aug 08, 2019	37.07	37.40	37.06	37.31	736,379	+0.30(+0.82%)
Aug 07, 2019	36.71	37.07	36.60	37.01	635,259	+0.03(+0.09%)
Aug 06, 2019	37.02	37.12	36.72	36.98	1,191,142	+0.18(+0.49%)
Aug 05, 2019	37.06	37.12	36.60	36.80	725,167	-0.89(-2.37%)
Aug 02, 2019	37.80	37.90	37.50	37.69	490,092	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.