Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	107.00	107.45	106.98	107.18	12,026	+0.16(+0.15%)
Feb 27, 2019	106.79	107.04	106.54	107.02	10,555	+0.03(+0.03%)
Feb 26, 2019	107.20	107.54	106.97	107.00	11,738	+0.05(+0.04%)
Feb 25, 2019	107.67	107.67	106.85	106.95	32,099	-0.32(-0.30%)
Feb 22, 2019	106.78	107.34	106.67	107.27	11,541	-0.15(-0.14%)
Feb 21, 2019	106.97	107.69	106.95	107.42	22,139	+0.19(+0.18%)
Feb 20, 2019	106.98	107.63	106.98	107.23	17,613	+0.16(+0.15%)
Feb 19, 2019	106.95	107.37	106.66	107.08	72,689	+0.17(+0.16%)
Feb 15, 2019	106.89	107.12	106.68	106.90	12,957	+0.75(+0.71%)
Feb 14, 2019	106.19	106.56	106.04	106.15	128,755	-1.19(-1.10%)
Feb 13, 2019	107.29	107.42	106.97	107.34	20,123	+0.28(+0.26%)
Feb 12, 2019	106.27	107.20	106.27	107.06	8,848	+1.22(+1.15%)
Feb 11, 2019	105.74	105.91	105.60	105.84	10,384	+0.28(+0.27%)
Feb 08, 2019	104.60	105.55	104.50	105.55	16,441	+0.83(+0.79%)
Feb 07, 2019	104.75	105.01	104.19	104.73	12,666	-0.55(-0.52%)
Feb 06, 2019	105.38	105.40	105.05	105.28	15,688	-0.41(-0.39%)
Feb 05, 2019	105.53	105.85	105.44	105.69	11,444	+0.33(+0.31%)
Feb 04, 2019	104.86	105.36	104.56	105.36	18,647	+0.47(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.