US Consumer Goods Ishares ETF (NY: IYK )

67.67 +0.13 (+0.19%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 110.00 110.95 109.90 110.93 16,379 +0.90(+0.82%)
Apr 29, 2019 109.77 110.19 109.77 110.03 15,570 +0.24(+0.22%)
Apr 26, 2019 108.88 109.83 108.88 109.79 3,897 +1.41(+1.30%)
Apr 25, 2019 108.50 108.69 108.38 108.39 8,260 -1.39(-1.27%)
Apr 24, 2019 109.58 110.00 109.51 109.78 5,250 +0.18(+0.16%)
Apr 23, 2019 109.57 109.64 109.36 109.60 6,435 +0.21(+0.19%)
Apr 22, 2019 109.64 109.78 109.36 109.39 4,498 -0.43(-0.39%)
Apr 18, 2019 110.23 110.23 109.31 109.82 7,238 +0.11(+0.10%)
Apr 17, 2019 109.40 109.83 109.40 109.72 4,992 +0.56(+0.52%)
Apr 16, 2019 109.28 109.28 108.89 109.15 15,774 +0.04(+0.03%)
Apr 15, 2019 108.82 109.16 108.82 109.11 10,945 +0.24(+0.22%)
Apr 12, 2019 108.61 108.87 108.61 108.87 3,229 +0.55(+0.51%)
Apr 11, 2019 108.36 108.40 108.14 108.32 5,784 +0.13(+0.12%)
Apr 10, 2019 107.75 108.30 107.75 108.19 8,987 +0.51(+0.48%)
Apr 09, 2019 107.72 107.73 107.52 107.68 23,826 -0.33(-0.31%)
Apr 08, 2019 107.60 108.04 107.47 108.01 7,700 +0.41(+0.38%)
Apr 05, 2019 107.54 107.61 107.41 107.61 8,351 +0.20(+0.19%)
Apr 04, 2019 107.14 107.43 107.06 107.40 7,261 +0.48(+0.45%)
Apr 03, 2019 107.24 107.49 106.67 106.92 8,483 -0.33(-0.31%)
Apr 02, 2019 107.48 107.51 107.13 107.26 9,952 -0.36(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.